The exchange rate as of today for TRY/ZAR is TRY per ZAR, which means that with 100 Turkish liras you can buy South African rands.

Below you will find information about historical currency exchange rates for TRY/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or ZAR currencies.

TRY to ZAR exchange rate history

Date	Exchange Rate	Variation
Thu, 01 Mar 2018 18:25:55 +0000	3,1305000000	-0,5765
Sat, 28 Oct 2017 02:07:23 +0000	3,7070000000	-0,0111
Wed, 25 Oct 2017 19:31:20 +0000	3,7181000000	+0,0304
Tue, 24 Oct 2017 00:28:23 +0000	3,6877000000	-0,0358
Fri, 20 Oct 2017 08:46:43 +0000	3,7235000000	+0,0344
Thu, 19 Oct 2017 10:26:29 +0000	3,6891000000	+0,0388
Tue, 17 Oct 2017 09:10:22 +0000	3,6503000000	-0,1374
Sat, 07 Oct 2017 22:41:59 +0000	3,7877000000	0
Sat, 07 Oct 2017 01:57:58 +0000	3,7877000000	-0,0116
Wed, 04 Oct 2017 16:41:18 +0000	3,7993000000	-0,0081
Mon, 02 Oct 2017 18:06:51 +0000	3,8074000000	+0,0159
Sat, 30 Sep 2017 04:49:50 +0000	3,7915000000	-0,0144
Wed, 20 Sep 2017 16:28:58 +0000	3,8059000000	+0,0056
Mon, 18 Sep 2017 22:49:08 +0000	3,8003000000	-0,0191
Sun, 17 Sep 2017 21:06:17 +0000	3,8194000000	-0,0019
Fri, 15 Sep 2017 15:28:04 +0000	3,8213000000	+0,0456
Sun, 03 Sep 2017 14:55:58 +0000	3,7757000000	0
Sat, 02 Sep 2017 12:38:46 +0000	3,7757000000	0
Fri, 01 Sep 2017 23:21:01 +0000	3,7757000000	+0,0083
Wed, 30 Aug 2017 17:01:14 +0000	3,7674000000	+0,0279
Sat, 19 Aug 2017 23:15:33 +0000	3,7395000000	0
Sat, 19 Aug 2017 17:26:13 +0000	3,7395000000	0
Sat, 19 Aug 2017 13:17:45 +0000	3,7395000000	0
Sat, 19 Aug 2017 03:43:49 +0000	3,7395000000	-0,0117
Fri, 18 Aug 2017 07:25:38 +0000	3,7512000000	-0,013
Tue, 15 Aug 2017 15:34:10 +0000	3,7642000000	-0,0113
Mon, 14 Aug 2017 15:05:12 +0000	3,7755000000	-0,0263
Mon, 14 Aug 2017 01:27:39 +0000	3,8018000000	+0,0019
Sun, 13 Aug 2017 22:20:40 +0000	3,7999000000	-0,009
Sat, 05 Aug 2017 23:34:58 +0000	3,8089000000	0
Sat, 05 Aug 2017 20:04:21 +0000	3,8089000000	+0,0076
Fri, 04 Aug 2017 18:15:52 +0000	3,8013000000	+0,0551
Wed, 02 Aug 2017 03:43:12 +0000	3,7462000000	+0,0635
Thu, 27 Jul 2017 18:26:01 +0000	3,6827000000	+0,044
Tue, 25 Jul 2017 04:30:02 +0000	3,6387000000	-0,0167
Mon, 24 Jul 2017 01:20:10 +0000	3,6554000000	+0,0031
Sat, 22 Jul 2017 02:36:36 +0000	3,6523000000	-0,0438
Fri, 21 Jul 2017 05:01:21 +0000	3,6961000000	+0,011
Sun, 16 Jul 2017 04:01:06 +0000	3,6851000000	-0,0372
Wed, 12 Jul 2017 10:10:18 +0000	3,7223000000	-0,0253
Wed, 12 Jul 2017 05:19:35 +0000	3,7476000000	+0,0187
Tue, 11 Jul 2017 00:23:11 +0000	3,7289000000	+0,0125
Thu, 06 Jul 2017 02:38:32 +0000	3,7164000000	+0,012
Wed, 05 Jul 2017 05:06:48 +0000	3,7044000000	-0,0204
Tue, 04 Jul 2017 11:39:20 +0000	3,7248000000	+0,0073
Tue, 04 Jul 2017 01:58:28 +0000	3,7175000000	+0,0032
Sun, 02 Jul 2017 05:37:03 +0000	3,7143000000	-0,0036
Fri, 30 Jun 2017 20:23:45 +0000	3,7179000000	+0,0358
Wed, 28 Jun 2017 18:47:44 +0000	3,6821000000	-0,0115
Tue, 27 Jun 2017 13:59:32 +0000	3,6936000000	+0,0179
Tue, 27 Jun 2017 03:50:23 +0000	3,6757000000	-0,004
Sun, 25 Jun 2017 13:16:55 +0000	3,6797000000	0
Sat, 24 Jun 2017 04:43:53 +0000	3,6797000000	0
Sat, 24 Jun 2017 00:50:23 +0000	3,6797000000	-0,0124
Tue, 20 Jun 2017 08:13:08 +0000	3,6921000000	+0,0309
Mon, 19 Jun 2017 01:10:30 +0000	3,6612000000	-0,006
Thu, 15 Jun 2017 20:18:13 +0000	3,6672000000	+0,0357
Wed, 14 Jun 2017 19:25:23 +0000	3,6315000000	+0,0015
Wed, 14 Jun 2017 10:35:48 +0000	3,6300000000	-0,0174
Tue, 13 Jun 2017 05:50:43 +0000	3,6474000000	+0,0016
Mon, 12 Jun 2017 03:32:08 +0000	3,6458000000	-0,0153
Sat, 10 Jun 2017 23:45:15 +0000	3,6611000000	0
Sat, 10 Jun 2017 13:59:26 +0000	3,6611000000	+0,013
Wed, 07 Jun 2017 00:41:53 +0000	3,6481000000	+0,0025
Sun, 04 Jun 2017 23:30:13 +0000	3,6456000000	-0,0074
Fri, 02 Jun 2017 00:34:35 +0000	3,6530000000	+0,0133
Tue, 30 May 2017 02:59:40 +0000	3,6397000000	+0,0209
Mon, 29 May 2017 10:45:44 +0000	3,6188000000	-0,0116
Wed, 24 May 2017 22:42:38 +0000	3,6304000000	-0,0843
Mon, 22 May 2017 19:15:21 +0000	3,7147000000	+0,0142
Sun, 21 May 2017 02:36:37 +0000	3,7005000000	+0,0067
Tue, 16 May 2017 08:18:20 +0000	3,6938000000	-0,0487
Sun, 14 May 2017 16:52:14 +0000	3,7425000000	+0,0081
Thu, 11 May 2017 18:13:58 +0000	3,7344000000	-0,1078
Fri, 05 May 2017 00:58:12 +0000	3,8422000000	+0,0626
Wed, 03 May 2017 10:32:26 +0000	3,7796000000	+0,0157
Sun, 30 Apr 2017 06:33:38 +0000	3,7639000000	+0,0041
Fri, 28 Apr 2017 15:40:59 +0000	3,7598000000	+0,0305
Fri, 28 Apr 2017 06:44:59 +0000	3,7293000000	+0,1239
Sat, 22 Apr 2017 18:45:58 +0000	3,6054000000	0
Sat, 22 Apr 2017 03:08:26 +0000	3,6054000000	-0,0031
Thu, 20 Apr 2017 20:32:36 +0000	3,6085000000	-0,0013
Thu, 20 Apr 2017 13:09:56 +0000	3,6098000000	-0,0073
Thu, 20 Apr 2017 06:16:16 +0000	3,6171000000	-0,0087
Wed, 19 Apr 2017 14:09:00 +0000	3,6258000000	-0,0651
Thu, 13 Apr 2017 09:42:33 +0000	3,6909000000	-0,0033
Wed, 12 Apr 2017 23:31:03 +0000	3,6942000000	+0,007
Sat, 08 Apr 2017 01:44:33 +0000	3,6872000000	-0,0484
Wed, 05 Apr 2017 10:15:42 +0000	3,7356000000	-0,0289
Mon, 03 Apr 2017 19:26:31 +0000	3,7645000000	+0,1198
Thu, 30 Mar 2017 22:06:01 +0000	3,6447000000	+0,0923
Wed, 29 Mar 2017 15:34:11 +0000	3,5524000000	-0,0394
Wed, 29 Mar 2017 10:17:22 +0000	3,5918000000	+0,0285
Tue, 28 Mar 2017 15:45:11 +0000	3,5633000000	+0,0905
Thu, 23 Mar 2017 02:00:00 +0000	3,4728000000	-0,0167
Wed, 22 Mar 2017 07:34:50 +0000	3,4895000000	+0,0015
Tue, 21 Mar 2017 20:05:16 +0000	3,4880000000	-0,016
Mon, 20 Mar 2017 00:30:54 +0000	3,5040000000	-0,0059
Sun, 19 Mar 2017 02:10:56 +0000	3,5099000000	-0,0213
Sun, 12 Mar 2017 15:42:26 +0000	3,5312000000	0
Sun, 12 Mar 2017 12:16:27 +0000	3,5312000000	0
Sat, 11 Mar 2017 15:53:29 +0000	3,5312000000	+0,0065
Fri, 10 Mar 2017 14:09:01 +0000	3,5247000000	-0,0044
Fri, 10 Mar 2017 03:24:45 +0000	3,5291000000	-0,0026
Thu, 09 Mar 2017 12:57:13 +0000	3,5317000000	+0,0069
Tue, 07 Mar 2017 14:15:00 +0000	3,5248000000	-0,0688
Tue, 28 Feb 2017 15:46:04 +0000	3,5936000000	+0,0181
Sun, 26 Feb 2017 21:55:58 +0000	3,5755000000	0
Sun, 26 Feb 2017 05:42:10 +0000	3,5755000000	0
Sat, 25 Feb 2017 11:12:29 +0000	3,5755000000	-0,0434
Thu, 23 Feb 2017 12:43:12 +0000	3,6189000000	-0,0071
Tue, 21 Feb 2017 15:42:38 +0000	3,6260000000	+0,0031
Thu, 09 Feb 2017 09:42:28 +0000	3,6229000000	+0,0175
Tue, 07 Feb 2017 00:29:53 +0000	3,6054000000	+0,0165
Fri, 03 Feb 2017 20:30:56 +0000	3,5889000000	+0,0068
Fri, 03 Feb 2017 17:06:25 +0000	3,5821000000	+0,0002
Fri, 03 Feb 2017 05:37:26 +0000	3,5819000000	+0,0078
Mon, 30 Jan 2017 11:31:52 +0000	3,5741000000	+0,0941
Sun, 29 Jan 2017 20:47:59 +0000	3,4800000000	0
Sun, 29 Jan 2017 05:00:00 +0000	3,4800000000	+0,0348
Fri, 27 Jan 2017 12:34:51 +0000	3,4452000000	-0,086
Tue, 24 Jan 2017 18:00:36 +0000	3,5312000000	-0,0771
Sat, 21 Jan 2017 08:44:03 +0000	3,6083000000	+0,0623
Thu, 19 Jan 2017 23:12:02 +0000	3,5460000000	-0,0224
Tue, 17 Jan 2017 14:35:18 +0000	3,5684000000	-0,0464
Mon, 16 Jan 2017 02:35:36 +0000	3,6148000000	-0,014
Sun, 15 Jan 2017 07:33:12 +0000	3,6288000000	-0,0431
Mon, 09 Jan 2017 16:14:14 +0000	3,6719000000	-0,0001
Mon, 09 Jan 2017 12:58:10 +0000	3,6720000000	-0,1021
Sun, 08 Jan 2017 13:31:40 +0000	3,7741000000	0
Sat, 07 Jan 2017 15:14:21 +0000	3,7741000000	0
Sat, 07 Jan 2017 02:04:00 +0000	3,7741000000	-0,0043
Fri, 06 Jan 2017 08:40:25 +0000	3,7784000000	-0,0672
Tue, 03 Jan 2017 15:30:22 +0000	3,8456000000	-0,027
Mon, 02 Jan 2017 12:09:32 +0000	3,8726000000	-0,0213
Sun, 01 Jan 2017 21:53:22 +0000	3,8939000000	0
Sun, 01 Jan 2017 13:55:16 +0000	3,8939000000	-0,088
Sun, 25 Dec 2016 01:21:07 +0000	3,9819000000	+0,0167
Tue, 20 Dec 2016 21:28:50 +0000	3,9652000000	-0,0552
Tue, 20 Dec 2016 08:58:33 +0000	4,0204000000	+0,003
Sun, 18 Dec 2016 20:17:44 +0000	4,0174000000	+0,0642
Mon, 12 Dec 2016 06:46:59 +0000	3,9532000000	-0,0361
Fri, 09 Dec 2016 06:44:26 +0000	3,9893000000	+0,0655
Sat, 03 Dec 2016 01:23:36 +0000	3,9238000000	-0,0934
Fri, 02 Dec 2016 01:20:05 +0000	4,0172000000	-0,023
Thu, 01 Dec 2016 17:54:15 +0000	4,0402000000	-0,0028
Thu, 01 Dec 2016 12:06:15 +0000	4,0430000000	-0,0491
Sun, 27 Nov 2016 04:43:54 +0000	4,0921000000	0
Sat, 26 Nov 2016 20:17:35 +0000	4,0921000000	-0,2108
Sun, 06 Nov 2016 10:15:58 +0000	4,3029000000	+0,0051
Fri, 04 Nov 2016 18:49:06 +0000	4,2978000000	-0,1836
Tue, 25 Oct 2016 20:24:25 +0000	4,4814000000	-0,0113
Tue, 25 Oct 2016 10:21:44 +0000	4,4927000000	-0,1268
Fri, 14 Oct 2016 05:18:36 +0000	4,6195000000	+0,0067
Thu, 13 Oct 2016 13:39:47 +0000	4,6128000000	+0,0069
Wed, 12 Oct 2016 17:25:26 +0000	4,6059000000	+0,1114
Wed, 05 Oct 2016 11:41:02 +0000	4,4945000000	-0,1214
Fri, 30 Sep 2016 12:01:25 +0000	4,6159000000	-0,1342
Mon, 19 Sep 2016 06:05:26 +0000	4,7501000000	-0,0092
Sat, 17 Sep 2016 12:18:53 +0000	4,7593000000	-0,0738
Wed, 14 Sep 2016 04:52:23 +0000	4,8331000000	-0,0225
Sat, 10 Sep 2016 21:40:54 +0000	4,8556000000	+0,0462
Fri, 26 Aug 2016 09:14:12 +0000	4,8094000000	+0,2015
Fri, 19 Aug 2016 22:51:47 +0000	4,6079000000	+0,055
Sun, 14 Aug 2016 14:29:05 +0000	4,5529000000	0
Sat, 13 Aug 2016 21:52:44 +0000	4,5529000000	-0,096
Sun, 31 Jul 2016 07:19:47 +0000	4,6489000000	+0,0054
Wed, 20 Jul 2016 20:59:22 +0000	4,6435000000	-0,216
Mon, 18 Jul 2016 03:50:41 +0000	4,8595000000	+0,0328
Sat, 16 Jul 2016 03:03:53 +0000	4,8267000000	-0,2059
Sun, 10 Jul 2016 23:04:09 +0000	5,0326000000	+0,0125
Fri, 01 Jul 2016 20:54:50 +0000	5,0201000000	-0,1557
Wed, 29 Jun 2016 11:45:11 +0000	5,1758000000	-0,046
Tue, 28 Jun 2016 20:06:29 +0000	5,2218000000	+0,0713
Sun, 26 Jun 2016 20:36:31 +0000	5,1505000000	-0,0262
Sat, 18 Jun 2016 21:43:43 +0000	5,1767000000	-0,0441
Tue, 14 Jun 2016 23:26:11 +0000	5,2208000000	+0,0206
Sun, 12 Jun 2016 19:19:34 +0000	5,2002000000	0
Sun, 12 Jun 2016 10:34:06 +0000	5,2002000000	+0,1005
Wed, 08 Jun 2016 16:58:58 +0000	5,0997000000	-0,0965
Sun, 05 Jun 2016 02:11:30 +0000	5,1962000000	0
Sat, 04 Jun 2016 02:22:57 +0000	5,1962000000	-0,1398
Tue, 31 May 2016 15:37:33 +0000	5,3360000000	-0,0167
Mon, 30 May 2016 17:25:22 +0000	5,3527000000	+0,034
Mon, 30 May 2016 05:47:51 +0000	5,3187000000	+0,0039
Sun, 29 May 2016 07:47:25 +0000	5,3148000000	0
Sat, 28 May 2016 15:04:11 +0000	5,3148000000	+0,0044
Fri, 27 May 2016 20:32:12 +0000	5,3104000000	+0,062
Tue, 24 May 2016 02:29:34 +0000	5,2484000000	-0,007
Mon, 23 May 2016 17:01:38 +0000	5,2554000000	+0,009
Sun, 22 May 2016 18:12:31 +0000	5,2464000000	+0,0591
Sun, 15 May 2016 15:51:06 +0000	5,1873000000	+0,1189
Thu, 12 May 2016 08:30:16 +0000	5,0684000000	-0,073
Tue, 10 May 2016 17:02:56 +0000	5,1414000000	-0,009
Tue, 10 May 2016 00:18:47 +0000	5,1504000000	+0,0016
Mon, 09 May 2016 19:24:01 +0000	5,1488000000	+0,0718
Sun, 08 May 2016 20:48:23 +0000	5,0770000000	0
Sat, 07 May 2016 17:58:44 +0000	5,0770000000	-0,0656
Tue, 03 May 2016 20:58:27 +0000	5,1426000000	+0,0624
Mon, 02 May 2016 04:46:42 +0000	5,0802000000	-0,0076
Sun, 01 May 2016 16:03:19 +0000	5,0878000000	-0,0145
Wed, 27 Apr 2016 05:53:02 +0000	5,1023000000	+0,002
Wed, 27 Apr 2016 01:51:44 +0000	5,1003000000	-0,0088
Tue, 26 Apr 2016 09:18:58 +0000	5,1091000000	+0,0171
Mon, 25 Apr 2016 11:37:34 +0000	5,0920000000	+0,0362
Sun, 24 Apr 2016 19:34:40 +0000	5,0558000000	-0,0032
Fri, 22 Apr 2016 17:18:28 +0000	5,0590000000	+0,0045
Wed, 20 Apr 2016 22:25:06 +0000	5,0545000000	+0,0088
Wed, 20 Apr 2016 18:26:38 +0000	5,0457000000	-0,049
Tue, 19 Apr 2016 01:22:59 +0000	5,0947000000	-0,0923
Wed, 13 Apr 2016 06:00:28 +0000	5,1870000000	-0,0094
Mon, 11 Apr 2016 16:40:18 +0000	5,1964000000	-0,0604
Sun, 10 Apr 2016 17:38:01 +0000	5,2568000000	0
Sun, 10 Apr 2016 09:52:00 +0000	5,2568000000	-0,0771
Thu, 07 Apr 2016 20:11:11 +0000	5,3339000000	+0,1277
Sat, 02 Apr 2016 23:50:28 +0000	5,2062000000	-0,0164
Thu, 31 Mar 2016 22:10:08 +0000	5,2226000000	-0,0384
Thu, 31 Mar 2016 02:11:44 +0000	5,2610000000	-0,0713
Thu, 24 Mar 2016 01:41:13 +0000	5,3323000000	-0,1669
Wed, 16 Mar 2016 05:28:05 +0000	5,4992000000	+0,0843
Mon, 14 Mar 2016 23:13:06 +0000	5,4149000000	+0,1048
Sun, 13 Mar 2016 10:23:36 +0000	5,3101000000	0
Sat, 12 Mar 2016 06:29:32 +0000	5,3101000000	+0,029
Sat, 05 Mar 2016 22:58:06 +0000	5,2811000000	-0,0923
Fri, 04 Mar 2016 10:17:30 +0000	5,3734000000	+0,0594
Tue, 01 Mar 2016 08:37:42 +0000	5,3140000000	-0,0166
Fri, 26 Feb 2016 01:23:38 +0000	5,3306000000	-0,0313
Thu, 25 Feb 2016 11:10:01 +0000	5,3619000000	+0,0468
Thu, 25 Feb 2016 02:12:58 +0000	5,3151000000	+0,0968
Sat, 20 Feb 2016 23:52:13 +0000	5,2183000000	0
Sat, 20 Feb 2016 16:36:31 +0000	5,2183000000	-0,002
Fri, 19 Feb 2016 12:38:44 +0000	5,2203000000	-0,0743
Tue, 16 Feb 2016 18:57:42 +0000	5,2946000000	-0,0355
Tue, 16 Feb 2016 00:10:11 +0000	5,3301000000	-0,0075
Mon, 15 Feb 2016 21:03:31 +0000	5,3376000000	-0,0253
Mon, 15 Feb 2016 10:33:26 +0000	5,3629000000	-0,0557
Thu, 11 Feb 2016 21:53:54 +0000	5,4186000000	-0,117
Wed, 03 Feb 2016 15:25:43 +0000	5,5356000000	+0,0688
Wed, 27 Jan 2016 22:09:55 +0000	5,4668000000	-0,0074
Tue, 26 Jan 2016 03:51:41 +0000	5,4742000000	-0,0089
Sat, 23 Jan 2016 14:23:04 +0000	5,4831000000	-0,0214
Sun, 17 Jan 2016 20:11:14 +0000	5,5045000000	+0,0355
Wed, 13 Jan 2016 18:58:15 +0000	5,4690000000	+0,1597
Sat, 02 Jan 2016 18:21:47 +0000	5,3093000000	+0,0466
Tue, 29 Dec 2015 06:45:06 +0000	5,2627000000	+0,0778
Sat, 19 Dec 2015 09:59:57 +0000	5,1849000000	-0,0107
Fri, 18 Dec 2015 07:25:48 +0000	5,1956000000	-0,0014
Mon, 14 Dec 2015 00:46:04 +0000	5,1970000000	-0,1319
Sat, 12 Dec 2015 02:39:38 +0000	5,3289000000	+0,3355
Wed, 09 Dec 2015 13:58:13 +0000	4,9934000000	+0,0308
Sat, 05 Dec 2015 00:39:25 +0000	4,9626000000	+0,0386
Fri, 27 Nov 2015 20:56:12 +0000	4,9240000000	+0,0279
Thu, 26 Nov 2015 05:36:47 +0000	4,8961000000	-0,032
Sat, 21 Nov 2015 18:06:12 +0000	4,9281000000	-0,0008
Fri, 20 Nov 2015 02:35:23 +0000	4,9289000000	-0,0471
Tue, 17 Nov 2015 22:06:14 +0000	4,9760000000	-0,0047
Fri, 13 Nov 2015 10:57:09 +0000	4,9807000000	+0,1218
Sat, 07 Nov 2015 00:27:59 +0000	4,8589000000	+0,1711
Mon, 26 Oct 2015 06:01:10 +0000	4,6878000000	-0,002
Sat, 24 Oct 2015 09:07:54 +0000	4,6898000000	10
Sat, 24 Oct 2015 00:35:03 +0000	4,6899000000	+0,1652
Sun, 18 Oct 2015 01:41:18 +0000	4,5247000000	0
Sat, 17 Oct 2015 14:28:16 +0000	4,5247000000	-0,0036
Thu, 15 Oct 2015 15:59:31 +0000	4,5283000000	-0,0277
Tue, 13 Oct 2015 05:22:49 +0000	4,5560000000	-0,0113
Tue, 06 Oct 2015 15:03:59 +0000	4,5673000000	-0,0237
Sun, 04 Oct 2015 07:54:46 +0000	4,5910000000	0
Sat, 03 Oct 2015 23:40:07 +0000	4,5910000000	+0,0204
Wed, 30 Sep 2015 14:55:40 +0000	4,5706000000	-0,0376
Tue, 29 Sep 2015 03:51:15 +0000	4,6082000000	+0,0357
Sun, 27 Sep 2015 22:00:42 +0000	4,5725000000	+0,0023
Fri, 25 Sep 2015 20:35:41 +0000	4,5702000000	+0,0382
Wed, 23 Sep 2015 06:21:07 +0000	4,5320000000	+0,1041
Mon, 21 Sep 2015 00:09:07 +0000	4,4279000000	-0,0017
Sat, 19 Sep 2015 07:47:05 +0000	4,4296000000	0
Sat, 19 Sep 2015 01:31:52 +0000	4,4296000000	+0,0073
Thu, 17 Sep 2015 05:43:38 +0000	4,4223000000	-0,0241
Wed, 16 Sep 2015 04:43:54 +0000	4,4464000000	-0,001
Fri, 11 Sep 2015 17:11:06 +0000	4,4474000000	-0,0649
Thu, 10 Sep 2015 22:03:54 +0000	4,5123000000	-0,0268
Wed, 09 Sep 2015 08:11:55 +0000	4,5391000000	-0,0595
Mon, 07 Sep 2015 10:55:57 +0000	4,5986000000	+0,124
Wed, 26 Aug 2015 00:29:51 +0000	4,4746000000	+0,037
Sat, 22 Aug 2015 16:19:05 +0000	4,4376000000	-0,0008
Fri, 21 Aug 2015 18:58:09 +0000	4,4384000000	+0,0218
Fri, 21 Aug 2015 04:00:30 +0000	4,4166000000	-0,1129
Sat, 15 Aug 2015 05:46:21 +0000	4,5295000000	+0,0073
Fri, 14 Aug 2015 18:06:41 +0000	4,5222000000	-0,0823
Tue, 11 Aug 2015 13:46:53 +0000	4,6045000000	+0,0143
Wed, 05 Aug 2015 15:51:05 +0000	4,5902000000	+0,0242
Tue, 04 Aug 2015 15:30:44 +0000	4,5660000000	+0,0037
Tue, 04 Aug 2015 06:39:15 +0000	4,5623000000	-0,004
Tue, 04 Aug 2015 03:10:57 +0000	4,5663000000	+0,0238
Thu, 30 Jul 2015 02:19:30 +0000	4,5425000000	-0,0132
Mon, 27 Jul 2015 21:09:17 +0000	4,5557000000	-0,0239
Thu, 23 Jul 2015 13:36:34 +0000	4,5796000000	-0,0006
Wed, 22 Jul 2015 16:04:04 +0000	4,5802000000	-0,0338
Tue, 21 Jul 2015 06:46:26 +0000	4,6140000000	-0,0135
Mon, 20 Jul 2015 10:28:26 +0000	4,6275000000	-0,0548
Thu, 16 Jul 2015 10:20:45 +0000	4,6823000000	-0,0115
Thu, 16 Jul 2015 05:31:34 +0000	4,6938000000	+0,0227
Sun, 12 Jul 2015 16:37:34 +0000	4,6711000000	0
Sun, 12 Jul 2015 06:59:16 +0000	4,6711000000	0
Sat, 11 Jul 2015 23:20:42 +0000	4,6711000000	+0,0934
Fri, 03 Jul 2015 22:09:43 +0000	4,5777000000	+0,0049
Fri, 03 Jul 2015 15:59:39 +0000	4,5728000000	+0,009
Thu, 02 Jul 2015 19:14:37 +0000	4,5638000000	+0,0051
Thu, 02 Jul 2015 06:09:38 +0000	4,5587000000	-0,019
Sat, 27 Jun 2015 00:57:12 +0000	4,5777000000	+0,0659
Mon, 22 Jun 2015 02:52:04 +0000	4,5118000000	+0,0038
Fri, 19 Jun 2015 16:40:04 +0000	4,5080000000	-0,0162
Tue, 16 Jun 2015 18:38:42 +0000	4,5242000000	-0,0373
Sun, 14 Jun 2015 07:37:53 +0000	4,5615000000	0
Sat, 13 Jun 2015 20:16:38 +0000	4,5615000000	0
Sat, 13 Jun 2015 04:32:25 +0000	4,5615000000	-0,0112
Mon, 01 Jun 2015 11:48:58 +0000	4,5727000000	+0,0077
Mon, 01 Jun 2015 00:54:44 +0000	4,5650000000	+0,0039
Wed, 27 May 2015 08:39:49 +0000	4,5611000000	-0,0051
Fri, 22 May 2015 05:02:08 +0000	4,5662000000	-0,0121
Sun, 17 May 2015 05:00:03 +0000	4,5783000000	+0,0611
Wed, 13 May 2015 06:23:50 +0000	4,5172000000	+0,0928
Sun, 10 May 2015 06:28:53 +0000	4,4244000000	-0,0368
Sat, 25 Apr 2015 17:10:45 +0000	4,4612000000	-0,2067
Sat, 21 Mar 2015 01:09:51 +0000	4,6679000000	-0,0593
Sat, 14 Mar 2015 17:45:02 +0000	4,7272000000	+0,1887
Thu, 05 Mar 2015 19:15:27 +0000	4,5385000000	-0,0679
Fri, 27 Feb 2015 05:28:27 +0000	4,6064000000	-0,0444
Sat, 07 Feb 2015 15:29:59 +0000	4,6508000000	-0,1206
Tue, 03 Feb 2015 08:59:31 +0000	4,7714000000	-0,0835
Sun, 25 Jan 2015 20:02:42 +0000	4,8549000000	-0,1579
Fri, 16 Jan 2015 01:30:36 +0000	5,0128000000	+0,0153
Sat, 03 Jan 2015 04:32:45 +0000	4,9975000000	0
Fri, 02 Jan 2015 23:45:50 +0000	4,9975000000	+0,0016
Mon, 15 Dec 2014 13:47:48 +0000	4,9959000000	-0,0571
Fri, 12 Dec 2014 18:05:39 +0000	5,0530000000	-0,0546
Thu, 11 Dec 2014 14:38:59 +0000	5,1076000000	+0,0117
Thu, 11 Dec 2014 10:16:23 +0000	5,0959000000	+0,0625
Sun, 07 Dec 2014 13:54:32 +0000	5,0334000000	0
Sun, 07 Dec 2014 01:20:23 +0000	5,0334000000	0
Fri, 05 Dec 2014 23:32:44 +0000	5,0334000000	+0,0216
Thu, 04 Dec 2014 19:44:14 +0000	5,0118000000	+0,0205
Tue, 02 Dec 2014 16:02:00 +0000	4,9913000000	+0,0068
Sat, 29 Nov 2014 23:03:06 +0000	4,9845000000	+0,0503
Mon, 24 Nov 2014 12:40:30 +0000	4,9342000000	-0,0197
Thu, 20 Nov 2014 00:04:09 +0000	4,9539000000	-0,0272
Fri, 14 Nov 2014 15:52:18 +0000	4,9811000000	+0,0052
Thu, 13 Nov 2014 09:22:14 +0000	4,9759000000	+0,005
Tue, 11 Nov 2014 20:27:36 +0000	4,9709000000	+0,0023
Sun, 09 Nov 2014 15:17:35 +0000	4,9686000000	-0,0111
Wed, 05 Nov 2014 06:59:54 +0000	4,9797000000	+0,0173
Tue, 04 Nov 2014 10:20:47 +0000	4,9624000000	-0,0066
Mon, 03 Nov 2014 01:45:12 +0000	4,9690000000	+0,0261
Thu, 30 Oct 2014 21:57:10 +0000	4,9429000000	+0,004
Wed, 29 Oct 2014 22:21:01 +0000	4,9389000000	+0,0481
Sat, 25 Oct 2014 10:05:50 +0000	4,8908000000	-0,0021
Fri, 24 Oct 2014 17:25:40 +0000	4,8929000000	-0,0333
Sat, 04 Oct 2014 17:14:28 +0000	4,9262000000	-0,0567
Mon, 15 Sep 2014 11:45:43 +0000	4,9829000000	-0,0018
Sun, 14 Sep 2014 12:19:54 +0000	4,9847000000	-0,0056
Thu, 11 Sep 2014 08:21:53 +0000	4,9903000000	+0,0287
Fri, 05 Sep 2014 01:03:43 +0000	4,9616000000	+0,0186
Tue, 02 Sep 2014 19:41:09 +0000	4,9430000000	-0,0073
Tue, 02 Sep 2014 05:37:17 +0000	4,9503000000	+0,0799
Sun, 17 Aug 2014 08:50:30 +0000	4,8704000000	-0,0395
Wed, 13 Aug 2014 19:45:23 +0000	4,9099000000	-0,0066
Wed, 13 Aug 2014 01:55:42 +0000	4,9165000000	-0,0805
Tue, 05 Aug 2014 21:39:05 +0000	4,9970000000	-0,013
Tue, 05 Aug 2014 11:12:01 +0000	5,0100000000	-0,0126
Sun, 27 Jul 2014 14:10:24 +0000	5,0226000000	-0,003
Fri, 25 Jul 2014 22:04:41 +0000	5,0256000000	+0,0048
Tue, 22 Jul 2014 20:28:14 +0000	5,0208000000	+0,0054
Mon, 21 Jul 2014 10:08:11 +0000	5,0154000000	-0,0034
Fri, 18 Jul 2014 06:45:34 +0000	5,0188000000	-0,0139
Tue, 15 Jul 2014 19:38:48 +0000	5,0327000000	-0,0165
Fri, 11 Jul 2014 19:02:13 +0000	5,0492000000	+0,0003
Sat, 05 Jul 2014 03:48:42 +0000	5,0489000000	+0,0453
Thu, 26 Jun 2014 21:35:03 +0000	5,0036000000	+0,0432
Wed, 25 Jun 2014 10:56:41 +0000	4,9604000000	-0,1801
Wed, 11 Jun 2014 10:29:34 +0000	5,1405000000	+0,0401
Sun, 08 Jun 2014 11:19:13 +0000	5,1004000000	+0,0068
Thu, 05 Jun 2014 23:23:03 +0000	5,0936000000	+0,1015
Sun, 11 May 2014 12:53:11 +0000	4,9921000000	+0,0061
Fri, 02 May 2014 05:18:30 +0000	4,9860000000	+0,0113
Wed, 30 Apr 2014 16:14:44 +0000	4,9747000000	-0,0197
Sat, 26 Apr 2014 11:58:41 +0000	4,9944000000	+0,0633
Fri, 11 Apr 2014 09:11:14 +0000	4,9311000000	-0,0666
Sun, 06 Apr 2014 21:14:08 +0000	4,9977000000	0
Sat, 05 Apr 2014 10:38:27 +0000	4,9977000000	0
Sat, 05 Apr 2014 02:48:17 +0000	4,9977000000	+0,0116
Wed, 02 Apr 2014 11:58:41 +0000	4,9861000000	+0,0688
Tue, 01 Apr 2014 08:43:16 +0000	4,9173000000	+0,0829
Sat, 29 Mar 2014 22:53:51 +0000	4,8344000000	0
Sat, 29 Mar 2014 07:58:55 +0000	4,8344000000	-0,0062
Fri, 28 Mar 2014 14:18:11 +0000	4,8406000000	+0,0066
Tue, 25 Mar 2014 18:18:53 +0000	4,8340000000	-0,0432
Sat, 22 Mar 2014 21:41:02 +0000	4,8772000000	+0,0508
Tue, 18 Mar 2014 10:43:42 +0000	4,8264000000	+0,0062
Sun, 16 Mar 2014 23:29:27 +0000	4,8202000000	-0,0463
Sun, 09 Mar 2014 10:04:41 +0000	4,8665000000	+0,004
Fri, 07 Mar 2014 08:08:52 +0000	4,8625000000	-0,1463
Fri, 07 Feb 2014 18:07:04 +0000	5,0088000000	+0,0785
Mon, 03 Feb 2014 00:24:06 +0000	4,9303000000	+0,0689
Sun, 19 Jan 2014 11:11:47 +0000	4,8614000000	-0,0476
Wed, 08 Jan 2014 02:05:23 +0000	4,9090000000	+0,0117
Sat, 04 Jan 2014 23:11:53 +0000	4,8973000000	-0,2148
Sun, 08 Dec 2013 19:29:21 +0000	5,1121000000	+0,066
Sat, 30 Nov 2013 14:19:02 +0000	5,0461000000	+0,09222593
Wed, 30 Oct 2013 21:55:55 +0000	4,9538740700	-0,04926335
Fri, 18 Oct 2013 15:54:19 +0000	5,0031374200	+0,04746187
Tue, 01 Oct 2013 09:47:19 +0000	4,9556755500	0
Thu, 26 Sep 2013 21:41:09 +0000	4,9556755500	-0,03549624
Sun, 22 Sep 2013 02:37:13 +0000	4,9911717900	+0,08542993
Wed, 18 Sep 2013 20:41:16 +0000	4,9057418600	+0,00704467
Sun, 15 Sep 2013 03:43:48 +0000	4,8986971900	-0,04307106
Thu, 12 Sep 2013 00:34:17 +0000	4,9417682500	+0,04389271
Sat, 07 Sep 2013 06:24:10 +0000	4,8978755400	-0,3124744
Wed, 21 Aug 2013 08:34:09 +0000	5,2103499400	+0,11990569
Fri, 09 Aug 2013 20:04:09 +0000	5,0904442500	-0,02194916
Mon, 05 Aug 2013 03:50:04 +0000	5,1123934100	+0,02666764
Tue, 30 Jul 2013 07:14:45 +0000	5,0857257700	-0,01514647
Mon, 29 Jul 2013 16:16:10 +0000	5,1008722400	-0,04127316
Mon, 22 Jul 2013 08:22:36 +0000	5,1421454000	0
Sat, 20 Jul 2013 09:22:45 +0000	5,1421454000	-0,02977668
Wed, 03 Jul 2013 21:15:23 +0000	5,1719220800	-0,05458799
Wed, 26 Jun 2013 03:11:59 +0000	5,2265100700	-0,05492664
Wed, 19 Jun 2013 23:13:37 +0000	5,2814367100	0
Wed, 19 Jun 2013 12:34:42 +0000	5,2814367100	+0,18054572
Fri, 17 May 2013 20:16:47 +0000	5,1008909900	+0,05246957
Sat, 11 May 2013 19:14:17 +0000	5,0484214200	-0,08373212
Sun, 21 Apr 2013 05:41:40 +0000	5,1321535400	+0,07070655
Sat, 06 Apr 2013 15:55:31 +0000	5,0614469900	-0,03297602
Fri, 05 Apr 2013 09:48:45 +0000	5,0944230100	+0,03788172
Mon, 11 Mar 2013 18:23:45 +0000	5,0565412900	+0,01438326
Sat, 02 Mar 2013 23:31:40 +0000	5,0421580300	+0,01514759
Thu, 14 Feb 2013 21:24:41 +0000	5,0270104400	-0,03338621
Wed, 13 Feb 2013 00:46:07 +0000	5,0603966500	0
Tue, 12 Feb 2013 13:04:53 +0000	5,0603966500	+0,03867978
Mon, 11 Feb 2013 20:18:21 +0000	5,0217168700	-0,07833366
Sun, 03 Feb 2013 20:04:02 +0000	5,1000505300	-0,00759571
Fri, 25 Jan 2013 11:07:33 +0000	5,1076462400	+0,20156856
Mon, 14 Jan 2013 01:36:38 +0000	4,9060776800	0
Sun, 13 Jan 2013 13:22:45 +0000	4,9060776800	+0,14079543
Thu, 03 Jan 2013 23:52:48 +0000	4,7652822500	+0,01316974
Mon, 31 Dec 2012 16:54:30 +0000	4,7521125100	+0,00767704
Fri, 28 Dec 2012 08:32:38 +0000	4,7444354700	-0,01689384
Sun, 23 Dec 2012 12:07:21 +0000	4,7613293100	-0,00692276
Fri, 21 Dec 2012 13:14:39 +0000	4,7682520700	-0,10180566
Wed, 12 Dec 2012 01:45:23 +0000	4,8700577300	-0,05692832
Tue, 11 Dec 2012 00:36:26 +0000	4,9269860500	0

Please note that TRY to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 01 Mar 2018 18:25:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to South African rand exchange chart

Note: The Turkish lira to South African rand chart allow you to see for free currency exchange rate graph history for the TRY/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 South African rand pair for a period of 1906 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".