Exchange Currency

TRY/ZMK


The exchange rate as of today for TRY/ZMK is TRY per ZMK, which means that with 100 Turkish liras you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for TRY/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or ZMK currencies.
  


TRY to ZMK exchange rate history

Date Exchange Rate Variation
decreased 2 612,7000000000 -19,9
increased 2 632,6000000000 +2 629,9674
decreased 2,6326000000 -2 642,7674
increased 2 645,4000000000 +7,1
increased 2 638,3000000000 +4,8
decreased 2 633,5000000000 -17
increased 2 650,5000000000 +0,3
increased 2 650,2000000000 +2 647,5498
decreased 2,6502000000 -2 701,7498
increased 2 704,4000000000 +2 701,6956
decreased 2,7044000000 -2 700,4956
increased 2 703,2000000000 +2 700,4968
decreased 2,7032000000 -2 702,0968
increased 2 704,8000000000 +2 702,0952
decreased 2,7048000000 -2 703,0952
increased 2 705,8000000000 +29,1
decreased 2 676,7000000000 -28,1
increased 2 704,8000000000 +27,7
increased 2 677,1000000000 +2 674,4229
decreased 2,6771000000 -2 707,3229
decreased 2 710,0000000000 -2,8
increased 2 712,8000000000 +2
increased 2 710,8000000000 +25,9
decreased 2 684,9000000000 -26,9
decreased 2 711,8000000000 -5,2
increased 2 717,0000000000 +2 714,283
decreased 2,7170000000 -2 763,683
increased 2 766,4000000000 +20,3
increased 2 746,1000000000 +76,4
increased 2 669,7000000000 +23,4
increased 2 646,3000000000 +34,6
increased 2 611,7000000000 +35,4
increased 2 576,3000000000 +20,9
not_changed 2 555,4000000000 0
increased 2 555,4000000000 +2 552,8446
decreased 2,5554000000 -2 538,7446
decreased 2 541,3000000000 -1,5
increased 2 542,8000000000 +2 540,2572
decreased 2,5428000000 -2 538,7572
increased 2 541,3000000000 +36,5
decreased 2 504,8000000000 -5,2
decreased 2 510,0000000000 -1,1
decreased 2 511,1000000000 -62,5
increased 2 573,6000000000 +77
increased 2 496,6000000000 +2 494,1034
decreased 2,4966000000 -2 497,5034
increased 2 500,0000000000 +31,8
decreased 2 468,2000000000 -11,4
increased 2 479,6000000000 +2 477,1204
decreased 2,4796000000 -2 500,3204
increased 2 502,8000000000 +1
increased 2 501,8000000000 +25,3
decreased 2 476,5000000000 -34,6
increased 2 511,1000000000 +3,6
increased 2 507,5000000000 +19,7
increased 2 487,8000000000 +2 485,3122
decreased 2,4878000000 -2 552,4122
decreased 2 554,9000000000 -41,6
decreased 2 596,5000000000 -24,1
decreased 2 620,6000000000 -17,7
increased 2 638,3000000000 +2 635,6617
decreased 2,6383000000 -2 610,7617
decreased 2 613,4000000000 -4,3
decreased 2 617,7000000000 -18,6
increased 2 636,3000000000 +2 633,6637
decreased 2,6363000000 -2 624,0637
decreased 2 626,7000000000 -0,2
increased 2 626,9000000000 +35,1
decreased 2 591,8000000000 -15,1
increased 2 606,9000000000 +2 604,2931
decreased 2,6069000000 -2 645,2931
decreased 2 647,9000000000 -3,3
increased 2 651,2000000000 +80,4
increased 2 570,8000000000 +2 568,2292
decreased 2,5708000000 -2 594,8292
increased 2 597,4000000000 +2 594,8026
decreased 2,5974000000 -2 594,8026
decreased 2 597,4000000000 -5,8
increased 2 603,2000000000 +2 600,5968
decreased 2,6032000000 -2 601,3968
decreased 2 604,0000000000 -3,3
increased 2 607,3000000000 +8,4
increased 2 598,9000000000 +9,8
increased 2 589,1000000000 +31,5
increased 2 557,6000000000 +2,4
increased 2 555,2000000000 +2 552,6448
decreased 2,5552000000 -2 552,1448
decreased 2 554,7000000000 -58,9
not_changed 2 613,6000000000 0
decreased 2 613,6000000000 -4
decreased 2 617,6000000000 -2,8
increased 2 620,4000000000 +2 617,7796
decreased 2,6204000000 -2 601,0796
increased 2 603,7000000000 +18,4
increased 2 585,3000000000 +2 582,7147
decreased 2,5853000000 -2 566,7147
not_changed 2 569,3000000000 0
increased 2 569,3000000000 +15,1
increased 2 554,2000000000 +13
increased 2 541,2000000000 +2 538,6588
decreased 2,5412000000 -2 524,4588
increased 2 527,0000000000 +2 524,473
decreased 2,5270000000 -2 572,573
increased 2 575,1000000000 +48,6
decreased 2 526,5000000000 -33,2
decreased 2 559,7000000000 -66,5
increased 2 626,2000000000 +8,2
increased 2 618,0000000000 +21
decreased 2 597,0000000000 -19,3
decreased 2 616,3000000000 -19
increased 2 635,3000000000 +2 632,6647
decreased 2,6353000000 -2 634,1647
increased 2 636,8000000000 +78,2
decreased 2 558,6000000000 -9,2
not_changed 2 567,8000000000 0
increased 2 567,8000000000 +2 565,2322
decreased 2,5678000000 -2 561,9322
increased 2 564,5000000000 +2 561,9355
decreased 2,5645000000 -2 526,3355
decreased 2 528,9000000000 -47,3
decreased 2 576,2000000000 -50,5
increased 2 626,7000000000 +18,4
decreased 2 608,3000000000 -24,2
increased 2 632,5000000000 +6,9
decreased 2 625,6000000000 -8,4
increased 2 634,0000000000 +40,8
decreased 2 593,2000000000 -12,3
increased 2 605,5000000000 +2 602,8945
decreased 2,6055000000 -2 612,2945
decreased 2 614,9000000000 -28,3
decreased 2 643,2000000000 -25,9
decreased 2 669,1000000000 -10,1
increased 2 679,2000000000 +23,2
decreased 2 656,0000000000 -2,4
decreased 2 658,4000000000 -12,9
not_changed 2 671,3000000000 0
increased 2 671,3000000000 +2 668,6287
decreased 2,6713000000 -2 622,9287
increased 2 625,6000000000 +2 622,9744
decreased 2,6256000000 -2 613,1744
decreased 2 615,8000000000 -1,3
increased 2 617,1000000000 +72,1
increased 2 545,0000000000 +6,8
not_changed 2 538,2000000000 0
decreased 2 538,2000000000 -25,8
decreased 2 564,0000000000 -59,2
increased 2 623,2000000000 +10,1
increased 2 613,1000000000 +2 610,4869
decreased 2,6131000000 -2 579,9869
increased 2 582,6000000000 +2 580,0174
decreased 2,5826000000 -2 623,9174
decreased 2 626,5000000000 -26,8
increased 2 653,3000000000 +2 650,6467
decreased 2,6533000000 -2 649,1467
increased 2 651,8000000000 +2 649,1482
decreased 2,6518000000 -2 736,8482
decreased 2 739,5000000000 -9,7
decreased 2 749,2000000000 -12,6
increased 2 761,8000000000 +8
decreased 2 753,8000000000 -41,2
decreased 2 795,0000000000 -8,8
decreased 2 803,8000000000 -4,1
not_changed 2 807,9000000000 0
increased 2 807,9000000000 +2
increased 2 805,9000000000 +2 803,0941
decreased 2,8059000000 -2 768,4941
increased 2 771,3000000000 +8,3
decreased 2 763,0000000000 -26,6
increased 2 789,6000000000 +5,1
not_changed 2 784,5000000000 0
decreased 2 784,5000000000 -9,6
decreased 2 794,1000000000 -1,4
increased 2 795,5000000000 +5,2
decreased 2 790,3000000000 -6,4
decreased 2 796,7000000000 -0,3
increased 2 797,0000000000 +2 794,203
decreased 2,7970000000 -2 839,203
increased 2 842,0000000000 +30
increased 2 812,0000000000 +2 809,188
decreased 2,8120000000 -2 776,588
decreased 2 779,4000000000 -33,7
decreased 2 813,1000000000 -31,7
decreased 2 844,8000000000 -7,2
decreased 2 852,0000000000 -54,7
increased 2 906,7000000000 +113,4
increased 2 793,3000000000 +6,3
decreased 2 787,0000000000 -38
increased 2 825,0000000000 +8,4
decreased 2 816,6000000000 -65,4
decreased 2 882,0000000000 -1,9
increased 2 883,9000000000 +2 881,0161
decreased 2,8839000000 -2 849,7161
decreased 2 852,6000000000 -1,6
decreased 2 854,2000000000 -4,9
increased 2 859,1000000000 +26,9
decreased 2 832,2000000000 -74,2
increased 2 906,4000000000 +2 903,4936
decreased 2,9064000000 -2 904,5936
increased 2 907,5000000000 +2 904,5925
decreased 2,9075000000 -2 931,2925
decreased 2 934,2000000000 -12
decreased 2 946,2000000000 -19,9
decreased 2 966,1000000000 -56,5
not_changed 3 022,6000000000 0
decreased 3 022,6000000000 -80,7
increased 3 103,3000000000 +3 100,1967
decreased 3,1033000000 -3 100,1967
increased 3 103,3000000000 +1,4
decreased 3 101,9000000000 -43,5
decreased 3 145,4000000000 -2,6
increased 3 148,0000000000 +5
increased 3 143,0000000000 +4,7
increased 3 138,3000000000 +3 135,1617
decreased 3,1383000000 -3 177,9617
decreased 3 181,1000000000 -37
decreased 3 218,1000000000 -1,7
increased 3 219,8000000000 +3 216,5802
decreased 3,2198000000 -3 213,0802
increased 3 216,3000000000 +3 213,0837
decreased 3,2163000000 -3 196,3837
decreased 3 199,6000000000 -3,6
decreased 3 203,2000000000 -6,2
decreased 3 209,4000000000 -6,7
increased 3 216,1000000000 +9,6
decreased 3 206,5000000000 -38
increased 3 244,5000000000 +19
decreased 3 225,5000000000 -112,6
increased 3 338,1000000000 +3 334,7619
decreased 3,3381000000 -3 259,5619
decreased 3 262,9000000000 -2,2
decreased 3 265,1000000000 -127,4
increased 3 392,5000000000 +29,4
decreased 3 363,1000000000 -43
not_changed 3 406,1000000000 0
increased 3 406,1000000000 +48,6
decreased 3 357,5000000000 -2,5
decreased 3 360,0000000000 -97
increased 3 457,0000000000 +17,7
increased 3 439,3000000000 +3 435,8607
decreased 3,4393000000 -3 282,7607
increased 3 286,2000000000 +72,6
decreased 3 213,6000000000 -86,1
decreased 3 299,7000000000 -105
increased 3 404,7000000000 +21,8
increased 3 382,9000000000 +35,5
decreased 3 347,4000000000 -17,8
increased 3 365,2000000000 +3 361,8348
decreased 3,3652000000 -3 424,8348
decreased 3 428,2000000000 -80,5
increased 3 508,7000000000 +3 505,1913
decreased 3,5087000000 -3 552,6913
increased 3 556,2000000000 +49,3
increased 3 506,9000000000 +227,7
decreased 3 279,2000000000 -76,8
increased 3 356,0000000000 +3 352,644
decreased 3,3560000000 -3 423,844
increased 3 427,2000000000 +185,5
increased 3 241,7000000000 +145,8
decreased 3 095,9000000000 -220,9
increased 3 316,8000000000 +3 313,4832
decreased 3,3168000000 -3 407,9832
increased 3 411,3000000000 +3 407,8887
decreased 3,4113000000 -3 341,7887
not_changed 3 345,2000000000 0
increased 3 345,2000000000 +3 341,8548
decreased 3,3452000000 -3 518,1548
increased 3 521,5000000000 +3 517,9785
decreased 3,5215000000 -3 454,0785
increased 3 457,6000000000 +212,1
decreased 3 245,5000000000 -18,5
increased 3 264,0000000000 +6
decreased 3 258,0000000000 -130,3
decreased 3 388,3000000000 -384,8
increased 3 773,1000000000 +36,6
not_changed 3 736,5000000000 0
increased 3 736,5000000000 +16,3
increased 3 720,2000000000 +30,1
decreased 3 690,1000000000 -10,6
increased 3 700,7000000000 +17,9
increased 3 682,8000000000 +110,8
increased 3 572,0000000000 +36,2
increased 3 535,8000000000 +23,9
increased 3 511,9000000000 +19,3
increased 3 492,6000000000 +59,9
increased 3 432,7000000000 +49,7
increased 3 383,0000000000 +20,5
decreased 3 362,5000000000 -11
increased 3 373,5000000000 +21,7
decreased 3 351,8000000000 -15,1
increased 3 366,9000000000 +11,1
decreased 3 355,8000000000 -3
increased 3 358,8000000000 +3 355,4412
decreased 3,3588000000 -3 317,1412
decreased 3 320,5000000000 -108,3
increased 3 428,8000000000 +3 425,3712
decreased 3,4288000000 -3 393,4712
increased 3 396,9000000000 +29,5
increased 3 367,4000000000 +3 364,0326
decreased 3,3674000000 -3 310,3326
increased 3 313,7000000000 +0,9
increased 3 312,8000000000 +3 309,4872
decreased 3,3128000000 -3 279,6872
increased 3 283,0000000000 +46,4
increased 3 236,6000000000 +13,7
increased 3 222,9000000000 +3 219,6771
decreased 3,2229000000 -3 447,1771
not_changed 3 450,4000000000 0
increased 3 450,4000000000 +3 446,9496
decreased 3,4504000000 -3 856,5496
decreased 3 860,0000000000 -42,8
decreased 3 902,8000000000 -7,1
increased 3 909,9000000000 +3 905,9901
decreased 3,9099000000 -3 990,0901
increased 3 994,0000000000 +73,4
increased 3 920,6000000000 +3 916,6794
decreased 3,9206000000 -3 924,4794
decreased 3 928,4000000000 -12,3
decreased 3 940,7000000000 -10,4
increased 3 951,1000000000 +3 947,1489
decreased 3,9511000000 -3 962,8489
increased 3 966,8000000000 +8,5
decreased 3 958,3000000000 -7,7
decreased 3 966,0000000000 -3,4
increased 3 969,4000000000 +110,2
increased 3 859,2000000000 +3 855,3408
decreased 3,8592000000 -3 837,0408
decreased 3 840,9000000000 -6,7
increased 3 847,6000000000 +43,2
not_changed 3 804,4000000000 0
decreased 3 804,4000000000 -67,9
increased 3 872,3000000000 +3 868,4277
decreased 3,8723000000 -3 877,2277
increased 3 881,1000000000 +3 877,2189
decreased 3,8811000000 -3 844,9189
increased 3 848,8000000000 +3 844,9512
decreased 3,8488000000 -3 820,2512
increased 3 824,1000000000 +3 820,2759
decreased 3,8241000000 -3 841,8759
decreased 3 845,7000000000 -6,9
increased 3 852,6000000000 +5,7
increased 3 846,9000000000 +3 843,0531
decreased 3,8469000000 -3 877,9531
increased 3 881,8000000000 +12
decreased 3 869,8000000000 -10,4
increased 3 880,2000000000 +13,1
increased 3 867,1000000000 +31,6
increased 3 835,5000000000 +25,3
increased 3 810,2000000000 +54,8
increased 3 755,4000000000 +3 751,6446
decreased 3,7554000000 -3 673,7446
increased 3 677,5000000000 +23,1
increased 3 654,4000000000 +22,9
decreased 3 631,5000000000 -12,6
increased 3 644,1000000000 +1,5
decreased 3 642,6000000000 -132,3
not_changed 3 774,9000000000 0
increased 3 774,9000000000 +19,3
increased 3 755,6000000000 +0,3
increased 3 755,3000000000 +7,8
decreased 3 747,5000000000 -20,4
increased 3 767,9000000000 +68,3
increased 3 699,6000000000 +3 695,9004
decreased 3,6996000000 -3 666,5004
decreased 3 670,2000000000 -55,2
increased 3 725,4000000000 +48,5
decreased 3 676,9000000000 -1,9
increased 3 678,8000000000 +75,2
increased 3 603,6000000000 +23,6
increased 3 580,0000000000 +3 576,42
decreased 3,5800000000 -3 551,02
increased 3 554,6000000000 +32,7
increased 3 521,9000000000 +1,6
decreased 3 520,3000000000 -486,2
increased 4 006,5000000000 +4 002,4935
decreased 4,0065000000 -4 104,7935
decreased 4 108,8000000000 -22,9
not_changed 4 131,7000000000 0
increased 4 131,7000000000 +4 127,5683
decreased 4,1317000000 -4 040,9683
decreased 4 045,1000000000 -297,9
decreased 4 343,0000000000 -27,1
increased 4 370,1000000000 +169,3
increased 4 200,8000000000 +4 196,5992
decreased 4,2008000000 -4 737,5992
increased 4 741,8000000000 +244,9
not_changed 4 496,9000000000 0
increased 4 496,9000000000 +181,8
not_changed 4 315,1000000000 0
increased 4 315,1000000000 +157,2
decreased 4 157,9000000000 -23,2
increased 4 181,1000000000 +4 176,9189
decreased 4,1811000000 -4 123,7189
increased 4 127,9000000000 +2,4
increased 4 125,5000000000 +162,7
increased 3 962,8000000000 +10,5
increased 3 952,3000000000 +3 948,3477
decreased 3,9523000000 -4 036,4477
decreased 4 040,4000000000 -33,6
increased 4 074,0000000000 +4 069,926
decreased 4,0740000000 -4 087,026
increased 4 091,1000000000 +1,9
increased 4 089,2000000000 +11,8
increased 4 077,4000000000 +4 073,3226
decreased 4,0774000000 -4 112,5226
increased 4 116,6000000000 +4 112,4834
decreased 4,1166000000 -3 546,4834
increased 3 550,6000000000 +235,8
increased 3 314,8000000000 +47,6
increased 3 267,2000000000 +3 263,9328
decreased 3,2672000000 -3 214,7328
decreased 3 218,0000000000 -7,8
decreased 3 225,8000000000 -39,8
increased 3 265,6000000000 +3 262,3344
decreased 3,2656000000 -3 273,0344
increased 3 276,3000000000 +104,8
increased 3 171,5000000000 +264,2
increased 2 907,3000000000 +2 904,3927
decreased 2,9073000000 -2 879,2927
increased 2 882,2000000000 +8,5
increased 2 873,7000000000 +58
increased 2 815,7000000000 +24,3
decreased 2 791,4000000000 -22,4
increased 2 813,8000000000 +2 810,9862
decreased 2,8138000000 -2 807,6862
increased 2 810,5000000000 +2 807,6895
decreased 2,8105000000 -2 813,2895
increased 2 816,1000000000 +1,5
increased 2 814,6000000000 +44,6
decreased 2 770,0000000000 -5,1
increased 2 775,1000000000 +4,1
increased 2 771,0000000000 +2 768,229
decreased 2,7710000000 -2 787,629
decreased 2 790,4000000000 -9
increased 2 799,4000000000 +2 796,6006
decreased 2,7994000000 -2 881,9006
increased 2 884,7000000000 +2 881,8153
decreased 2,8847000000 -2 987,8153
increased 2 990,7000000000 +2 987,7093
decreased 2,9907000000 -2 952,9093
increased 2 955,9000000000 +2 952,9441
decreased 2,9559000000 -2 934,1441
increased 2 937,1000000000 +2 934,1629
decreased 2,9371000000 -2 939,0629
increased 2 942,0000000000 +62,2
increased 2 879,8000000000 +61,4
decreased 2 818,4000000000 -3,3
increased 2 821,7000000000 +5,9
decreased 2 815,8000000000 -0,9
decreased 2 816,7000000000 -4,1
increased 2 820,8000000000 +33,4
decreased 2 787,4000000000 -17,4
increased 2 804,8000000000 +10,8
increased 2 794,0000000000 +27
not_changed 2 767,0000000000 0
increased 2 767,0000000000 +19
increased 2 748,0000000000 +54,7
decreased 2 693,3000000000 -6,2
not_changed 2 699,5000000000 0
increased 2 699,5000000000 +58,4
decreased 2 641,1000000000 -68,8
increased 2 709,9000000000 +4,2
increased 2 705,7000000000 +3
increased 2 702,7000000000 +2 699,9973
decreased 2,7027000000 -2 729,5973
decreased 2 732,3000000000 -12,3
increased 2 744,6000000000 +16
increased 2 728,6000000000 +2 725,8714
decreased 2,7286000000 -2 739,8714
increased 2 742,6000000000 +2 739,8574
decreased 2,7426000000 -2 803,0574
increased 2 805,8000000000 +77,3
increased 2 728,5000000000 +2 725,7715
decreased 2,7285000000 -2 711,2715
decreased 2 714,0000000000 -19,3
increased 2 733,3000000000 +2 730,5667
decreased 2,7333000000 -2 730,5667
decreased 2 733,3000000000 -29,7
decreased 2 763,0000000000 -171,4
increased 2 934,4000000000 +2 931,4656
decreased 2,9344000000 -2 815,3656
increased 2 818,3000000000 +12,3
increased 2 806,0000000000 +39,3
decreased 2 766,7000000000 -47,9
increased 2 814,6000000000 +87,6
increased 2 727,0000000000 +71,4
decreased 2 655,6000000000 -47,2
decreased 2 702,8000000000 -54,5
decreased 2 757,3000000000 -55,8
increased 2 813,1000000000 +39,6
increased 2 773,5000000000 +11,6
increased 2 761,9000000000 +5,8
decreased 2 756,1000000000 -2,3
increased 2 758,4000000000 +2 755,6416
decreased 2,7584000000 -2 737,4416
increased 2 740,2000000000 +5,1
decreased 2 735,1000000000 -2,7
increased 2 737,8000000000 +13,5
increased 2 724,3000000000 +2 721,5757
decreased 2,7243000000 -2 721,5757
increased 2 724,3000000000 +40,5
decreased 2 683,8000000000 -5,8
decreased 2 689,6000000000 -37,6
decreased 2 727,2000000000 -35,5
increased 2 762,7000000000 +2 759,9373
decreased 2,7627000000 -2 759,9373
decreased 2 762,7000000000 -5,9
decreased 2 768,6000000000 -37,5
increased 2 806,1000000000 +2 803,2939
decreased 2,8061000000 -2 810,6939
decreased 2 813,5000000000 -55,2
increased 2 868,7000000000 +26,4
decreased 2 842,3000000000 -14,8
decreased 2 857,1000000000 -5,7
decreased 2 862,8000000000 -2,3
increased 2 865,1000000000 +33,1
increased 2 832,0000000000 +2,3
increased 2 829,7000000000 +3,4
decreased 2 826,3000000000 -66
decreased 2 892,3000000000 -5,4
increased 2 897,7000000000 +52,4
decreased 2 845,3000000000 -17,3
increased 2 862,6000000000 +70,9
increased 2 791,7000000000 +7,7
increased 2 784,0000000000 +14,4
decreased 2 769,6000000000 -30,1
decreased 2 799,7000000000 -5,9
increased 2 805,6000000000 +18,6
decreased 2 787,0000000000 -16,4
increased 2 803,4000000000 +0,2
increased 2 803,2000000000 +14,2
increased 2 789,0000000000 +2 786,211
decreased 2,7890000000 -2 789,711
increased 2 792,5000000000 +2 789,7075
decreased 2,7925000000 -2 770,2075
increased 2 773,0000000000 +2 770,227
decreased 2,7730000000 -2 815,727
increased 2 818,5000000000 +2 815,6815
decreased 2,8185000000 -2 810,8815
decreased 2 813,7000000000 -47,1
increased 2 860,8000000000 +2 857,9392
decreased 2,8608000000 -2 863,5392
increased 2 866,4000000000 +9,8
increased 2 856,6000000000 +2 853,7434
decreased 2,8566000000 -2 848,8434
decreased 2 851,7000000000 -5,2
decreased 2 856,9000000000 -81,3
increased 2 938,2000000000 +2 935,2618
decreased 2,9382000000 -2 879,9618
increased 2 882,9000000000 +2 880,0171
decreased 2,8829000000 -2 883,6171
increased 2 886,5000000000 +2 883,6135
decreased 2,8865000000 -2 874,9135
increased 2 877,8000000000 +0,2
increased 2 877,6000000000 +2 874,7224
decreased 2,8776000000 -2 885,6224
decreased 2 888,5000000000 -49,5
increased 2 938,0000000000 +21,2
decreased 2 916,8000000000 -33,7
increased 2 950,5000000000 +2 947,5495
decreased 2,9505000000 -3 060,5495
increased 3 063,5000000000 +3 060,4365
decreased 3,0635000000 -3 291,3365
increased 3 294,4000000000 +3 291,1056
decreased 3,2944000000 -2 937,6056
increased 2 940,9000000000 +74,7
increased 2 866,2000000000 +5,3
decreased 2 860,9000000000 -50,8
increased 2 911,7000000000 +1,5
increased 2 910,2000000000 +42,8
increased 2 867,4000000000 +2 864,5326
decreased 2,8674000000 -2 882,4326
increased 2 885,3000000000 +22,7
increased 2 862,6000000000 +8,6
increased 2 854,0000000000 +11,3
increased 2 842,7000000000 +167,6
decreased 2 675,1000000000 -91,5
decreased 2 766,6000000000 -102,7
increased 2 869,3000000000 +2 866,4307
decreased 2,8693000000 -2 821,3307
increased 2 824,2000000000 +2 821,3758
decreased 2,8242000000 -2 725,9758
increased 2 728,8000000000 +2 726,0712
decreased 2,7288000000 -2 698,3712
increased 2 701,1000000000 +2 698,3989
decreased 2,7011000000 -2 721,3989
increased 2 724,1000000000 +83,5
increased 2 640,6000000000 +94,2
increased 2 546,4000000000 +10
increased 2 536,4000000000 +82,3
increased 2 454,1000000000 +1,4
decreased 2 452,7000000000 -98,4
increased 2 551,1000000000 +2 548,5489
decreased 2,5511000000 -2 655,1489
increased 2 657,7000000000 +2 655,0423
decreased 2,6577000000 -2 755,5423
not_changed 2 758,2000000000 0
increased 2 758,2000000000 +133,29896
decreased 2 624,9010400000 -17,98438
increased 2 642,8854200000 +38,97917
increased 2 603,9062500000 +3,38021
decreased 2 600,5260400000 -6,90104
increased 2 607,4270800000 +36,55208
decreased 2 570,8750000000 -98,28646
decreased 2 669,1614600000 -11,54166
decreased 2 680,7031200000 -31,125
increased 2 711,8281200000 +9,01041
decreased 2 702,8177100000 -2,53125
decreased 2 705,3489600000 -3,375
increased 2 708,7239600000 +59,25
decreased 2 649,4739600000 -26,27083
decreased 2 675,7447900000 -17,43229
decreased 2 693,1770800000 -22,18229
decreased 2 715,3593700000 -93,125
increased 2 808,4843700000 +30,11458
decreased 2 778,3697900000 -51,17188
decreased 2 829,5416700000 -26,6875
decreased 2 856,2291700000 -43,41145
increased 2 899,6406200000 +10,13541
decreased 2 889,5052100000 -12,71875
decreased 2 902,2239600000 -18,55729
increased 2 920,7812500000 +44,83854
increased 2 875,9427100000 +17,36459
decreased 2 858,5781200000 -6,44792
decreased 2 865,0260400000 -30,90625
increased 2 895,9322900000 +0,64583
increased 2 895,2864600000 +9,94271
decreased 2 885,3437500000 -57,21875
decreased 2 942,5625000000 -1,32812
increased 2 943,8906200000 +10,9427
increased 2 932,9479200000 +1,8125
decreased 2 931,1354200000 -6,28125
decreased 2 937,4166700000 -2,98437
decreased 2 940,4010400000 -13,33854
increased 2 953,7395800000 +6,51562
increased 2 947,2239600000 +11,79167
increased 2 935,4322900000 +2,16004
decreased 2 933,2722500000 -20,90143
increased 2 954,1736800000 +5,29473
not_changed 2 948,8789500000 0
Please note that TRY to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Zambia kwacha exchange chart

Note: The Turkish lira to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the TRY/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Zambia kwacha pair for a period of 1784 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.