Exchange Currency

TTD/AUD


The exchange rate as of today for TTD/AUD is TTD per AUD, which means that with 100 Trinidad dollars you can buy Australian dollars.

Below you will find information about historical currency exchange rates for TTD/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or AUD currencies.
  


TTD to AUD exchange rate history

Date Exchange Rate Variation
increased 0,1933000000 +0,0007
decreased 0,1926000000 -0,0049
increased 0,1975000000 +0,003
increased 0,1945000000 +0,0045
decreased 0,1900000000 -0,0009
not_changed 0,1909000000 0
increased 0,1909000000 +0,0014
decreased 0,1895000000 -0,0015
increased 0,1910000000 +0,0018
increased 0,1892000000 +0,0006
decreased 0,1886000000 -0,0005
increased 0,1891000000 +0,0009
increased 0,1882000000 +0,0008
increased 0,1874000000 +0,0025
decreased 0,1849000000 -0,0009
increased 0,1858000000 +0,0003
increased 0,1855000000 +0,0002
increased 0,1853000000 +0,0006
decreased 0,1847000000 -0,0017
decreased 0,1864000000 -0,0005
increased 0,1869000000 +0,0007
decreased 0,1862000000 -0,0002
decreased 0,1864000000 -0,0005
increased 0,1869000000 +0,0003
increased 0,1866000000 +0,0003
decreased 0,1863000000 -0,0042
increased 0,1905000000 +0,0013
increased 0,1892000000 +0,0008
increased 0,1884000000 +0,0007
increased 0,1877000000 +0,0013
increased 0,1864000000 +0,0001
increased 0,1863000000 +0,0003
increased 0,1860000000 +0,0005
decreased 0,1855000000 -0,0006
decreased 0,1861000000 -0,0008
increased 0,1869000000 +0,0009
decreased 0,1860000000 -0,0004
decreased 0,1864000000 -0,003
decreased 0,1894000000 -0,0049
decreased 0,1943000000 10
increased 0,1944000000 +0,0021
decreased 0,1923000000 -0,0007
decreased 0,1930000000 -0,0006
decreased 0,1936000000 -0,002
increased 0,1956000000 +0,0012
increased 0,1944000000 +0,0002
decreased 0,1942000000 -0,001
decreased 0,1952000000 -0,0008
decreased 0,1960000000 -0,001
decreased 0,1970000000 -0,0003
increased 0,1973000000 +0,0001
increased 0,1972000000 +0,0006
decreased 0,1966000000 -0,0014
decreased 0,1980000000 -0,0012
increased 0,1992000000 +10
decreased 0,1991000000 -0,0003
increased 0,1994000000 +0,0005
not_changed 0,1989000000 0
increased 0,1989000000 +0,0016
decreased 0,1973000000 -0,0003
not_changed 0,1976000000 0
decreased 0,1976000000 -0,001
not_changed 0,1986000000 0
decreased 0,1986000000 -0,0021
decreased 0,2007000000 -0,0001
increased 0,2008000000 +0,0014
increased 0,1994000000 +0,0011
decreased 0,1983000000 -0,0004
increased 0,1987000000 +0,0003
increased 0,1984000000 +0,0025
decreased 0,1959000000 -0,0004
decreased 0,1963000000 -0,0011
decreased 0,1974000000 -0,0002
increased 0,1976000000 +0,0023
decreased 0,1953000000 -0,0013
decreased 0,1966000000 -0,0004
increased 0,1970000000 +0,0002
increased 0,1968000000 +0,0009
increased 0,1959000000 +0,0004
increased 0,1955000000 +0,0005
increased 0,1950000000 +0,0003
increased 0,1947000000 +0,0013
increased 0,1934000000 +10
increased 0,1933000000 +0,0011
decreased 0,1922000000 -0,0011
increased 0,1933000000 +10
decreased 0,1932000000 -0,0002
increased 0,1934000000 +0,0002
increased 0,1932000000 +0,0003
decreased 0,1929000000 -0,0034
increased 0,1963000000 +0,0007
decreased 0,1956000000 -0,0005
not_changed 0,1961000000 0
decreased 0,1961000000 -0,0008
increased 0,1969000000 +0,0012
increased 0,1957000000 +0,0002
decreased 0,1955000000 -0,0006
increased 0,1961000000 +0,0017
increased 0,1944000000 +0,0005
increased 0,1939000000 +0,0017
not_changed 0,1922000000 0
increased 0,1922000000 +0,0004
increased 0,1918000000 +0,0008
decreased 0,1910000000 -0,0008
decreased 0,1918000000 -0,0005
decreased 0,1923000000 -0,0009
increased 0,1932000000 +0,0007
decreased 0,1925000000 -0,001
increased 0,1935000000 +0,0003
decreased 0,1932000000 -0,0009
decreased 0,1941000000 -0,002
increased 0,1961000000 +0,0006
decreased 0,1955000000 -0,0003
not_changed 0,1958000000 0
decreased 0,1958000000 -0,0014
increased 0,1972000000 +10
decreased 0,1971000000 -0,0038
decreased 0,2009000000 -0,0021
decreased 0,2030000000 -0,0009
decreased 0,2039000000 -0,0008
decreased 0,2047000000 -0,0012
decreased 0,2059000000 -0,0017
not_changed 0,2076000000 0
increased 0,2076000000 +0,0018
increased 0,2058000000 +0,0016
increased 0,2042000000 +0,0011
decreased 0,2031000000 -0,0009
increased 0,2040000000 +0,0077
decreased 0,1963000000 -0,0024
decreased 0,1987000000 -0,0001
increased 0,1988000000 +0,0007
decreased 0,1981000000 -0,0018
not_changed 0,1999000000 0
increased 0,1999000000 +0,001
decreased 0,1989000000 -0,0009
decreased 0,1998000000 -0,0009
increased 0,2007000000 +0,0019
increased 0,1988000000 +0,0026
decreased 0,1962000000 -0,0016
not_changed 0,1978000000 0
increased 0,1978000000 +0,0026
decreased 0,1952000000 -0,0012
decreased 0,1964000000 -0,0008
increased 0,1972000000 +0,0017
decreased 0,1955000000 -0,0014
decreased 0,1969000000 -0,0025
increased 0,1994000000 +0,0004
increased 0,1990000000 +0,0026
decreased 0,1964000000 -0,0019
increased 0,1983000000 +0,0009
decreased 0,1974000000 -0,0001
increased 0,1975000000 +0,0027
decreased 0,1948000000 -0,0007
decreased 0,1955000000 -0,0012
increased 0,1967000000 +0,0013
not_changed 0,1954000000 0
increased 0,1954000000 +0,0012
decreased 0,1942000000 -0,0018
decreased 0,1960000000 -0,0023
increased 0,1983000000 +0,0012
decreased 0,1971000000 -0,0009
decreased 0,1980000000 -0,0016
increased 0,1996000000 +0,0004
increased 0,1992000000 +0,0002
not_changed 0,1990000000 0
increased 0,1990000000 +0,0035
decreased 0,1955000000 -0,0014
decreased 0,1969000000 -0,001
not_changed 0,1979000000 0
decreased 0,1979000000 -0,0026
decreased 0,2005000000 -0,0025
increased 0,2030000000 +0,001
decreased 0,2020000000 -0,0013
increased 0,2033000000 +0,0004
decreased 0,2029000000 -0,0005
decreased 0,2034000000 -0,0009
increased 0,2043000000 +0,0007
increased 0,2036000000 +0,0012
decreased 0,2024000000 -0,0016
decreased 0,2040000000 -0,0053
increased 0,2093000000 +0,0012
increased 0,2081000000 +0,0017
increased 0,2064000000 +0,0007
increased 0,2057000000 +0,0082
increased 0,1975000000 +0,0008
not_changed 0,1967000000 0
decreased 0,1967000000 -0,0007
decreased 0,1974000000 -0,0043
increased 0,2017000000 +0,0032
increased 0,1985000000 +0,0002
increased 0,1983000000 +0,0014
decreased 0,1969000000 -0,0051
decreased 0,2020000000 -0,0013
increased 0,2033000000 +0,002
decreased 0,2013000000 -0,006
decreased 0,2073000000 -0,0005
decreased 0,2078000000 -0,0024
decreased 0,2102000000 10
decreased 0,2103000000 -0,005
decreased 0,2153000000 -0,0001
not_changed 0,2154000000 0
decreased 0,2154000000 -0,0009
decreased 0,2163000000 -0,0011
decreased 0,2174000000 -0,0017
decreased 0,2191000000 -0,0028
decreased 0,2219000000 -0,0039
increased 0,2258000000 +0,0006
decreased 0,2252000000 -0,0025
increased 0,2277000000 +0,0022
increased 0,2255000000 +0,0023
decreased 0,2232000000 -0,0008
increased 0,2240000000 +0,0055
increased 0,2185000000 +0,0053
not_changed 0,2132000000 0
not_changed 0,2132000000 0
increased 0,2132000000 +0,0004
decreased 0,2128000000 -0,0013
decreased 0,2141000000 -0,0042
increased 0,2183000000 +10
increased 0,2182000000 +0,0017
not_changed 0,2165000000 0
increased 0,2165000000 +0,0008
increased 0,2157000000 +0,0014
decreased 0,2143000000 -0,0025
increased 0,2168000000 +0,003
increased 0,2138000000 +0,0002
not_changed 0,2136000000 0
decreased 0,2136000000 -0,0014
decreased 0,2150000000 -0,0016
increased 0,2166000000 +0,0018
decreased 0,2148000000 -0,0017
increased 0,2165000000 +0,0014
decreased 0,2151000000 -0,0038
increased 0,2189000000 +0,0003
decreased 0,2186000000 -0,0007
increased 0,2193000000 +0,0004
decreased 0,2189000000 -0,0039
not_changed 0,2228000000 0
increased 0,2228000000 +0,0033
decreased 0,2195000000 -0,0018
decreased 0,2213000000 -0,001
increased 0,2223000000 +0,0044
decreased 0,2179000000 -0,0011
increased 0,2190000000 +0,0023
decreased 0,2167000000 -0,0013
increased 0,2180000000 +0,0015
increased 0,2165000000 +0,0022
decreased 0,2143000000 -0,0004
decreased 0,2147000000 -0,0096
increased 0,2243000000 +10
increased 0,2242000000 +0,0002
decreased 0,2240000000 -0,0005
increased 0,2245000000 +0,0016
increased 0,2229000000 +0,0036
decreased 0,2193000000 -0,0008
decreased 0,2201000000 -0,0014
increased 0,2215000000 +0,0052
decreased 0,2163000000 -0,0013
increased 0,2176000000 +0,0143
decreased 0,2033000000 -0,0006
decreased 0,2039000000 -0,0003
increased 0,2042000000 +0,0085
decreased 0,1957000000 -0,0032
decreased 0,1989000000 -0,0001
decreased 0,1990000000 10
decreased 0,1991000000 -0,0058
decreased 0,2049000000 -0,0015
increased 0,2064000000 +0,0052
increased 0,2012000000 +0,0007
decreased 0,2005000000 -0,0004
increased 0,2009000000 +0,0051
increased 0,1958000000 +0,0024
not_changed 0,1934000000 0
increased 0,1934000000 +0,0098
increased 0,1836000000 +0,0045
decreased 0,1791000000 -0,0004
decreased 0,1795000000 -0,002
decreased 0,1815000000 -0,0002
increased 0,1817000000 +0,0025
decreased 0,1792000000 -0,0006
increased 0,1798000000 +0,0113
not_changed 0,1685000000 0
decreased 0,1685000000 -0,0003
decreased 0,1688000000 -0,0005
not_changed 0,1693000000 0
increased 0,1693000000 +0,0001
decreased 0,1692000000 -0,0004
increased 0,1696000000 +0,0004
decreased 0,1692000000 -0,0003
not_changed 0,1695000000 0
increased 0,1695000000 +0,0024
decreased 0,1671000000 -0,0004
increased 0,1675000000 +0,0032
decreased 0,1643000000 -0,0021
decreased 0,1664000000 -0,0013
increased 0,1677000000 +0,0012
increased 0,1665000000 +0,0007
decreased 0,1658000000 -0,0014
decreased 0,1672000000 -0,0007
decreased 0,1679000000 -0,0021
decreased 0,1700000000 -0,0037
decreased 0,1737000000 -0,0012
increased 0,1749000000 +0,0003
decreased 0,1746000000 -0,0039
increased 0,1785000000 +0,0035
increased 0,1750000000 +0,0002
increased 0,1748000000 +0,0011
decreased 0,1737000000 -0,0011
increased 0,1748000000 +0,0033
increased 0,1715000000 +0,006693323
decreased 0,1648066770 -0,001571234
not_changed 0,1663779110 0
increased 0,1663779110 +2,4744
decreased 0,1663531670 -0,00116106
decreased 0,1675142270 -0,001213872
decreased 0,1687280990 -0,005308046
increased 0,1740361450 +0,00083086
decreased 0,1732052850 7,6954
decreased 0,1732822390 -0,002657763
increased 0,1759400020 +0,007729419
decreased 0,1682105830 -0,003732236
increased 0,1719428190 +0,001871959
increased 0,1700708600 +0,005072446
increased 0,1649984140 +0,001160985
decreased 0,1638374290 -0,000691151
increased 0,1645285800 +0,002292723
increased 0,1622358570 +0,003354097
increased 0,1588817600 +0,000113187
increased 0,1587685730 +0,007277618
decreased 0,1514909550 -0,000265854
not_changed 0,1517568090 0
increased 0,1517568090 +0,001909532
increased 0,1498472770 +0,000448658
decreased 0,1493986190 -0,000301525
decreased 0,1497001440 -0,002458339
decreased 0,1521584830 -0,001147747
increased 0,1533062300 +0,000940345
increased 0,1523658850 +0,001279768
decreased 0,1510861170 4,3772
decreased 0,1511298890 2,9195
decreased 0,1511590840 -0,00017541
decreased 0,1513344940 -0,001597198
increased 0,1529316920 +0,000654763
increased 0,1522769290 +0,000487404
increased 0,1517895250 +0,001486989
increased 0,1503025360 +0,002148602
increased 0,1481539340 +0,000238055
decreased 0,1479158790 -0,001226406
increased 0,1491422850 +0,000141999
not_changed 0,1490002860 0
decreased 0,1490002860 -0,001722049
decreased 0,1507223350 -0,000188948
increased 0,1509112830 +0,000116332
decreased 0,1507949510 -0,000232843
increased 0,1510277940 +0,002845804
not_changed 0,1481819900 0
Please note that TTD to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Australian dollar exchange chart

Note: The Trinidad dollar to Australian dollar chart allow you to see for free currency exchange rate graph history for the TTD/AUD currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Australian dollar pair for a period of 1924 days.


TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.



AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.