The exchange rate as of today for TTD/BGN is TTD per BGN, which means that with 100 Trinidad dollars you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for TTD/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or BGN currencies.

TTD to BGN exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 03:47:01 +0000	0,2357000000	-0,0148
Tue, 31 Oct 2017 13:01:46 +0000	0,2505000000	-0,0037
Sun, 29 Oct 2017 12:08:03 +0000	0,2542000000	+0,0064
Sat, 21 Oct 2017 13:28:19 +0000	0,2478000000	-0,0015
Wed, 18 Oct 2017 16:35:15 +0000	0,2493000000	+0,0013
Mon, 16 Oct 2017 08:42:34 +0000	0,2480000000	+0,001
Fri, 13 Oct 2017 10:13:03 +0000	0,2470000000	-0,0002
Thu, 12 Oct 2017 20:12:53 +0000	0,2472000000	+0,0004
Thu, 12 Oct 2017 06:39:33 +0000	0,2468000000	-0,0006
Wed, 11 Oct 2017 07:37:28 +0000	0,2474000000	10
Mon, 09 Oct 2017 01:22:37 +0000	0,2475000000	0
Fri, 06 Oct 2017 15:15:18 +0000	0,2475000000	+0,0007
Fri, 06 Oct 2017 03:55:51 +0000	0,2468000000	+10
Tue, 03 Oct 2017 04:28:24 +0000	0,2467000000	+0,0015
Sat, 30 Sep 2017 23:11:37 +0000	0,2452000000	-0,0006
Fri, 29 Sep 2017 13:38:32 +0000	0,2458000000	+0,0022
Mon, 25 Sep 2017 16:25:17 +0000	0,2436000000	+0,0001
Sat, 23 Sep 2017 08:22:24 +0000	0,2435000000	0
Wed, 20 Sep 2017 02:29:06 +0000	0,2435000000	+0,0027
Mon, 11 Sep 2017 13:38:41 +0000	0,2408000000	+0,0004
Sat, 09 Sep 2017 22:42:18 +0000	0,2404000000	0
Sat, 09 Sep 2017 06:31:52 +0000	0,2404000000	0
Sat, 09 Sep 2017 02:58:36 +0000	0,2404000000	-0,0021
Wed, 06 Sep 2017 17:30:12 +0000	0,2425000000	-0,0012
Wed, 06 Sep 2017 01:04:30 +0000	0,2437000000	+0,0023
Mon, 28 Aug 2017 00:59:00 +0000	0,2414000000	-0,0032
Fri, 25 Aug 2017 02:39:26 +0000	0,2446000000	+0,0002
Thu, 24 Aug 2017 16:22:44 +0000	0,2444000000	10
Thu, 24 Aug 2017 12:08:43 +0000	0,2445000000	-0,0013
Sun, 20 Aug 2017 23:48:43 +0000	0,2458000000	+0,0002
Sun, 20 Aug 2017 08:53:30 +0000	0,2456000000	0
Sat, 19 Aug 2017 04:44:23 +0000	0,2456000000	-0,0007
Fri, 18 Aug 2017 08:47:49 +0000	0,2463000000	+0,0011
Sun, 13 Aug 2017 20:35:30 +0000	0,2452000000	+10
Fri, 11 Aug 2017 20:10:17 +0000	0,2451000000	-0,0022
Thu, 10 Aug 2017 13:51:37 +0000	0,2473000000	+0,0019
Sat, 05 Aug 2017 23:35:11 +0000	0,2454000000	+0,0011
Thu, 03 Aug 2017 21:24:48 +0000	0,2443000000	-0,0028
Mon, 31 Jul 2017 08:09:14 +0000	0,2471000000	+0,0005
Mon, 31 Jul 2017 00:39:35 +0000	0,2466000000	+0,0001
Sat, 29 Jul 2017 10:21:04 +0000	0,2465000000	-0,001
Fri, 28 Jul 2017 13:22:59 +0000	0,2475000000	-0,0015
Thu, 27 Jul 2017 16:08:53 +0000	0,2490000000	+0,001
Wed, 26 Jul 2017 15:14:46 +0000	0,2480000000	-0,0048
Mon, 17 Jul 2017 12:48:13 +0000	0,2528000000	0
Sun, 16 Jul 2017 11:45:50 +0000	0,2528000000	0
Sun, 16 Jul 2017 05:29:45 +0000	0,2528000000	-0,0012
Thu, 13 Jul 2017 05:07:42 +0000	0,2540000000	-0,002
Thu, 06 Jul 2017 06:16:10 +0000	0,2560000000	+0,0016
Tue, 04 Jul 2017 05:27:20 +0000	0,2544000000	+0,0009
Sat, 01 Jul 2017 09:41:11 +0000	0,2535000000	-0,0008
Thu, 29 Jun 2017 02:46:53 +0000	0,2543000000	-0,005
Mon, 26 Jun 2017 09:58:34 +0000	0,2593000000	+0,0006
Sun, 25 Jun 2017 01:38:30 +0000	0,2587000000	+0,0002
Fri, 23 Jun 2017 06:42:21 +0000	0,2585000000	-0,0012
Wed, 21 Jun 2017 05:18:03 +0000	0,2597000000	-0,0002
Tue, 20 Jun 2017 18:15:45 +0000	0,2599000000	+0,0013
Fri, 16 Jun 2017 22:06:24 +0000	0,2586000000	-0,0005
Fri, 16 Jun 2017 13:15:39 +0000	0,2591000000	10
Wed, 14 Jun 2017 22:51:34 +0000	0,2592000000	+0,0005
Wed, 14 Jun 2017 06:52:57 +0000	0,2587000000	-0,0008
Sat, 10 Jun 2017 23:35:26 +0000	0,2595000000	0
Sat, 10 Jun 2017 15:29:38 +0000	0,2595000000	0
Sat, 10 Jun 2017 12:22:43 +0000	0,2595000000	0
Sat, 10 Jun 2017 07:28:33 +0000	0,2595000000	10
Fri, 09 Jun 2017 20:18:02 +0000	0,2596000000	+0,0028
Wed, 07 Jun 2017 19:10:21 +0000	0,2568000000	+0,0005
Tue, 06 Jun 2017 20:18:16 +0000	0,2563000000	-0,0007
Tue, 06 Jun 2017 01:44:42 +0000	0,2570000000	-0,0003
Fri, 02 Jun 2017 14:00:48 +0000	0,2573000000	-0,0019
Thu, 01 Jun 2017 14:31:54 +0000	0,2592000000	-0,0002
Tue, 30 May 2017 23:37:26 +0000	0,2594000000	0
Tue, 30 May 2017 12:14:14 +0000	0,2594000000	-0,0002
Mon, 29 May 2017 04:31:27 +0000	0,2596000000	+0,0002
Fri, 26 May 2017 13:52:05 +0000	0,2594000000	+0,0012
Wed, 24 May 2017 00:52:36 +0000	0,2582000000	+0,0003
Sun, 21 May 2017 14:06:20 +0000	0,2579000000	0
Sat, 20 May 2017 14:09:50 +0000	0,2579000000	0
Sat, 20 May 2017 02:59:22 +0000	0,2579000000	-0,0016
Fri, 19 May 2017 10:17:07 +0000	0,2595000000	-0,0031
Tue, 16 May 2017 13:03:43 +0000	0,2626000000	-0,0025
Sun, 14 May 2017 20:43:22 +0000	0,2651000000	+0,0021
Sat, 06 May 2017 20:54:19 +0000	0,2630000000	-0,0025
Thu, 04 May 2017 05:59:11 +0000	0,2655000000	0
Wed, 03 May 2017 20:18:34 +0000	0,2655000000	+0,0006
Wed, 03 May 2017 17:00:32 +0000	0,2649000000	-0,0016
Tue, 02 May 2017 15:48:57 +0000	0,2665000000	+0,0005
Tue, 02 May 2017 07:53:46 +0000	0,2660000000	10
Mon, 01 May 2017 13:14:33 +0000	0,2661000000	-0,0005
Sun, 30 Apr 2017 10:03:47 +0000	0,2666000000	0
Sun, 30 Apr 2017 03:32:53 +0000	0,2666000000	0
Sat, 29 Apr 2017 08:35:39 +0000	0,2666000000	-0,0002
Thu, 27 Apr 2017 19:55:33 +0000	0,2668000000	+0,0024
Wed, 26 Apr 2017 01:09:39 +0000	0,2644000000	-0,0019
Mon, 24 Apr 2017 16:17:53 +0000	0,2663000000	-0,0037
Sun, 23 Apr 2017 13:43:09 +0000	0,2700000000	-0,0013
Wed, 19 Apr 2017 15:26:39 +0000	0,2713000000	+0,0003
Wed, 19 Apr 2017 10:55:11 +0000	0,2710000000	-0,0018
Mon, 17 Apr 2017 12:11:00 +0000	0,2728000000	10
Mon, 17 Apr 2017 03:20:23 +0000	0,2729000000	+0,0005
Mon, 10 Apr 2017 15:25:53 +0000	0,2724000000	-0,0005
Mon, 10 Apr 2017 11:51:06 +0000	0,2729000000	-0,0003
Sat, 08 Apr 2017 13:01:22 +0000	0,2732000000	+0,0013
Fri, 07 Apr 2017 08:12:05 +0000	0,2719000000	+0,0006
Wed, 05 Apr 2017 08:20:51 +0000	0,2713000000	-0,001
Tue, 04 Apr 2017 14:34:09 +0000	0,2723000000	+10
Mon, 03 Apr 2017 15:09:26 +0000	0,2722000000	-0,0004
Sat, 01 Apr 2017 02:07:00 +0000	0,2726000000	+0,0046
Wed, 29 Mar 2017 02:39:25 +0000	0,2680000000	+0,0028
Mon, 27 Mar 2017 12:13:50 +0000	0,2652000000	-0,0019
Sat, 25 Mar 2017 20:26:56 +0000	0,2671000000	0
Sat, 25 Mar 2017 00:34:14 +0000	0,2671000000	-0,001
Fri, 24 Mar 2017 01:39:53 +0000	0,2681000000	-0,0026
Sun, 19 Mar 2017 00:06:25 +0000	0,2707000000	0
Sat, 18 Mar 2017 20:21:08 +0000	0,2707000000	+10
Wed, 15 Mar 2017 21:45:34 +0000	0,2706000000	-0,0029
Wed, 15 Mar 2017 13:27:13 +0000	0,2735000000	+0,0027
Sat, 11 Mar 2017 14:27:09 +0000	0,2708000000	-0,0031
Thu, 09 Mar 2017 23:39:20 +0000	0,2739000000	-0,0006
Tue, 07 Mar 2017 21:32:49 +0000	0,2745000000	-0,0012
Sat, 04 Mar 2017 23:22:22 +0000	0,2757000000	-0,0005
Fri, 03 Mar 2017 12:02:50 +0000	0,2762000000	10
Thu, 02 Mar 2017 02:17:33 +0000	0,2763000000	+0,0006
Wed, 01 Mar 2017 23:15:46 +0000	0,2757000000	+0,0011
Tue, 28 Feb 2017 11:25:00 +0000	0,2746000000	+10
Mon, 27 Feb 2017 15:08:56 +0000	0,2745000000	+0,0013
Sun, 26 Feb 2017 23:08:13 +0000	0,2732000000	0
Sat, 25 Feb 2017 06:06:57 +0000	0,2732000000	+10
Fri, 24 Feb 2017 20:29:32 +0000	0,2731000000	-0,0022
Wed, 22 Feb 2017 08:34:13 +0000	0,2753000000	+0,0034
Thu, 16 Feb 2017 17:38:41 +0000	0,2719000000	-0,0008
Thu, 16 Feb 2017 11:29:18 +0000	0,2727000000	-0,0002
Thu, 16 Feb 2017 07:00:50 +0000	0,2729000000	+0,0017
Fri, 10 Feb 2017 11:22:22 +0000	0,2712000000	-0,0003
Thu, 09 Feb 2017 20:16:30 +0000	0,2715000000	+0,0027
Wed, 01 Feb 2017 05:11:13 +0000	0,2688000000	-0,0016
Sun, 29 Jan 2017 21:21:27 +0000	0,2704000000	0
Sun, 29 Jan 2017 10:05:27 +0000	0,2704000000	0
Sun, 29 Jan 2017 01:54:32 +0000	0,2704000000	0
Sat, 28 Jan 2017 01:03:59 +0000	0,2704000000	-0,0012
Sat, 21 Jan 2017 10:13:28 +0000	0,2716000000	-0,0032
Wed, 11 Jan 2017 03:39:58 +0000	0,2748000000	-0,0007
Mon, 09 Jan 2017 09:29:34 +0000	0,2755000000	-0,0036
Tue, 03 Jan 2017 13:48:29 +0000	0,2791000000	+0,0034
Sun, 01 Jan 2017 11:35:55 +0000	0,2757000000	0
Sat, 31 Dec 2016 18:34:18 +0000	0,2757000000	+0,0018
Fri, 30 Dec 2016 12:13:15 +0000	0,2739000000	-0,0008
Fri, 30 Dec 2016 07:19:12 +0000	0,2747000000	-0,0033
Wed, 28 Dec 2016 17:29:00 +0000	0,2780000000	+0,0019
Wed, 28 Dec 2016 00:58:26 +0000	0,2761000000	-0,0004
Mon, 26 Dec 2016 15:16:19 +0000	0,2765000000	-0,0022
Sun, 25 Dec 2016 07:42:03 +0000	0,2787000000	0
Sat, 24 Dec 2016 23:22:20 +0000	0,2787000000	+0,0022
Fri, 23 Dec 2016 19:31:34 +0000	0,2765000000	10
Fri, 23 Dec 2016 07:58:33 +0000	0,2766000000	-0,0009
Wed, 21 Dec 2016 14:40:57 +0000	0,2775000000	-0,0017
Tue, 20 Dec 2016 09:54:51 +0000	0,2792000000	+0,0017
Mon, 19 Dec 2016 01:33:37 +0000	0,2775000000	-0,0016
Fri, 16 Dec 2016 23:21:50 +0000	0,2791000000	+0,0026
Thu, 15 Dec 2016 12:03:48 +0000	0,2765000000	+0,005
Wed, 14 Dec 2016 00:02:52 +0000	0,2715000000	-0,0022
Mon, 12 Dec 2016 02:39:10 +0000	0,2737000000	-0,0012
Sat, 10 Dec 2016 03:26:21 +0000	0,2749000000	+0,0018
Fri, 09 Dec 2016 00:56:31 +0000	0,2731000000	+10
Thu, 08 Dec 2016 18:03:49 +0000	0,2730000000	+0,0035
Thu, 08 Dec 2016 00:43:50 +0000	0,2695000000	-0,0003
Tue, 06 Dec 2016 11:40:29 +0000	0,2698000000	-0,0038
Thu, 01 Dec 2016 00:47:31 +0000	0,2736000000	+0,0014
Tue, 29 Nov 2016 21:59:07 +0000	0,2722000000	-0,0026
Sun, 27 Nov 2016 15:35:59 +0000	0,2748000000	0
Sun, 27 Nov 2016 09:18:01 +0000	0,2748000000	+0,0011
Thu, 24 Nov 2016 23:01:08 +0000	0,2737000000	+0,0008
Mon, 21 Nov 2016 15:24:52 +0000	0,2729000000	-0,0016
Sat, 19 Nov 2016 13:26:52 +0000	0,2745000000	+0,0043
Tue, 15 Nov 2016 03:10:59 +0000	0,2702000000	+0,0026
Sun, 13 Nov 2016 04:06:55 +0000	0,2676000000	+0,0002
Fri, 11 Nov 2016 12:37:43 +0000	0,2674000000	+0,0043
Wed, 09 Nov 2016 10:35:22 +0000	0,2631000000	-0,0008
Mon, 07 Nov 2016 22:02:05 +0000	0,2639000000	+0,0014
Sun, 06 Nov 2016 16:01:44 +0000	0,2625000000	+0,0006
Fri, 04 Nov 2016 21:14:27 +0000	0,2619000000	-0,0006
Fri, 04 Nov 2016 00:28:18 +0000	0,2625000000	-0,0032
Mon, 31 Oct 2016 03:40:39 +0000	0,2657000000	-0,0019
Sun, 30 Oct 2016 11:48:12 +0000	0,2676000000	0
Sat, 29 Oct 2016 13:07:57 +0000	0,2676000000	-0,0014
Tue, 25 Oct 2016 16:00:09 +0000	0,2690000000	+0,0016
Sun, 23 Oct 2016 22:37:32 +0000	0,2674000000	-0,0008
Sun, 23 Oct 2016 10:24:12 +0000	0,2682000000	0
Sat, 22 Oct 2016 06:34:27 +0000	0,2682000000	+0,0009
Fri, 21 Oct 2016 15:51:06 +0000	0,2673000000	+0,0011
Wed, 19 Oct 2016 14:27:24 +0000	0,2662000000	-0,0002
Sun, 16 Oct 2016 06:52:33 +0000	0,2664000000	+0,0017
Fri, 14 Oct 2016 07:09:44 +0000	0,2647000000	-0,0007
Thu, 13 Oct 2016 03:17:40 +0000	0,2654000000	+0,0012
Wed, 12 Oct 2016 06:11:46 +0000	0,2642000000	+0,002
Tue, 11 Oct 2016 01:15:20 +0000	0,2622000000	+10
Sat, 08 Oct 2016 00:42:01 +0000	0,2621000000	+0,0028
Wed, 05 Oct 2016 06:42:20 +0000	0,2593000000	-0,0023
Sun, 02 Oct 2016 11:39:31 +0000	0,2616000000	+0,0002
Fri, 30 Sep 2016 11:17:29 +0000	0,2614000000	+0,0011
Wed, 28 Sep 2016 05:42:21 +0000	0,2603000000	+0,0003
Sun, 25 Sep 2016 02:53:42 +0000	0,2600000000	0
Sat, 24 Sep 2016 12:34:33 +0000	0,2600000000	-0,0015
Tue, 20 Sep 2016 06:39:29 +0000	0,2615000000	-0,0004
Sun, 18 Sep 2016 15:40:30 +0000	0,2619000000	+0,0006
Fri, 16 Sep 2016 16:51:35 +0000	0,2613000000	+0,0018
Thu, 15 Sep 2016 20:32:32 +0000	0,2595000000	-0,0003
Wed, 14 Sep 2016 03:03:53 +0000	0,2598000000	+10
Tue, 13 Sep 2016 14:02:01 +0000	0,2597000000	+0,0003
Sun, 11 Sep 2016 11:18:33 +0000	0,2594000000	+0,0008
Thu, 08 Sep 2016 15:58:03 +0000	0,2586000000	-0,0014
Wed, 07 Sep 2016 00:49:46 +0000	0,2600000000	-0,002
Mon, 05 Sep 2016 23:18:01 +0000	0,2620000000	0
Thu, 01 Sep 2016 14:20:27 +0000	0,2620000000	+0,001
Mon, 29 Aug 2016 02:16:08 +0000	0,2610000000	+0,0024
Fri, 26 Aug 2016 12:55:03 +0000	0,2586000000	-0,0008
Wed, 24 Aug 2016 14:58:49 +0000	0,2594000000	-0,0025
Sun, 14 Aug 2016 19:02:25 +0000	0,2619000000	+0,0001
Thu, 11 Aug 2016 21:34:34 +0000	0,2618000000	+0,0003
Wed, 10 Aug 2016 15:34:35 +0000	0,2615000000	-0,0012
Sun, 31 Jul 2016 01:36:42 +0000	0,2627000000	0
Sat, 30 Jul 2016 01:00:47 +0000	0,2627000000	0
Fri, 29 Jul 2016 10:25:29 +0000	0,2627000000	-0,0031
Tue, 26 Jul 2016 15:39:33 +0000	0,2658000000	+0,0008
Wed, 20 Jul 2016 16:29:09 +0000	0,2650000000	-0,0007
Wed, 20 Jul 2016 09:51:51 +0000	0,2657000000	+0,0003
Wed, 20 Jul 2016 02:07:12 +0000	0,2654000000	+0,0035
Sun, 17 Jul 2016 15:55:28 +0000	0,2619000000	-0,0014
Fri, 15 Jul 2016 14:19:10 +0000	0,2633000000	-0,002
Sun, 10 Jul 2016 03:28:15 +0000	0,2653000000	+0,0014
Mon, 04 Jul 2016 22:21:18 +0000	0,2639000000	-0,0007
Mon, 04 Jul 2016 10:58:03 +0000	0,2646000000	-0,0022
Thu, 30 Jun 2016 16:07:33 +0000	0,2668000000	+0,0018
Thu, 30 Jun 2016 06:39:08 +0000	0,2650000000	0
Wed, 29 Jun 2016 18:35:01 +0000	0,2650000000	-0,0008
Tue, 28 Jun 2016 08:42:38 +0000	0,2658000000	-0,0017
Mon, 27 Jun 2016 18:43:30 +0000	0,2675000000	+0,0021
Fri, 24 Jun 2016 21:18:43 +0000	0,2654000000	+0,0033
Tue, 21 Jun 2016 13:55:03 +0000	0,2621000000	+0,0023
Mon, 20 Jun 2016 09:11:56 +0000	0,2598000000	-0,0009
Sat, 18 Jun 2016 16:37:38 +0000	0,2607000000	-0,0011
Fri, 17 Jun 2016 19:10:44 +0000	0,2618000000	-0,0011
Wed, 15 Jun 2016 14:15:25 +0000	0,2629000000	+0,0034
Tue, 07 Jun 2016 07:24:37 +0000	0,2595000000	-0,0005
Fri, 03 Jun 2016 18:45:20 +0000	0,2600000000	-0,0047
Fri, 03 Jun 2016 01:30:35 +0000	0,2647000000	+0,0007
Thu, 02 Jun 2016 15:21:02 +0000	0,2640000000	-0,0002
Tue, 31 May 2016 13:26:59 +0000	0,2642000000	+0,0019
Fri, 27 May 2016 03:16:04 +0000	0,2623000000	-0,0012
Tue, 24 May 2016 18:03:36 +0000	0,2635000000	+0,0013
Tue, 24 May 2016 08:41:28 +0000	0,2622000000	+0,0002
Sat, 21 May 2016 17:36:21 +0000	0,2620000000	0
Sat, 21 May 2016 05:02:56 +0000	0,2620000000	0
Fri, 20 May 2016 22:48:54 +0000	0,2620000000	+0,0023
Mon, 16 May 2016 01:19:27 +0000	0,2597000000	10
Sat, 14 May 2016 17:59:22 +0000	0,2598000000	+0,0022
Thu, 12 May 2016 09:37:12 +0000	0,2576000000	-0,0003
Mon, 09 May 2016 17:37:17 +0000	0,2579000000	-0,0002
Thu, 05 May 2016 11:54:52 +0000	0,2581000000	+0,0012
Mon, 02 May 2016 01:24:25 +0000	0,2569000000	-0,0012
Fri, 29 Apr 2016 12:32:15 +0000	0,2581000000	-0,0021
Thu, 28 Apr 2016 00:28:22 +0000	0,2602000000	-0,0024
Sat, 23 Apr 2016 17:12:19 +0000	0,2626000000	-0,0008
Thu, 14 Apr 2016 12:09:33 +0000	0,2634000000	+0,0028
Tue, 12 Apr 2016 07:36:03 +0000	0,2606000000	-0,0008
Sun, 10 Apr 2016 17:55:00 +0000	0,2614000000	-0,0005
Wed, 06 Apr 2016 10:40:56 +0000	0,2619000000	+0,0005
Sun, 03 Apr 2016 21:25:00 +0000	0,2614000000	-0,0019
Tue, 29 Mar 2016 18:21:21 +0000	0,2633000000	-0,0026
Thu, 24 Mar 2016 12:44:39 +0000	0,2659000000	+0,0009
Wed, 23 Mar 2016 23:03:44 +0000	0,2650000000	+0,0008
Mon, 21 Mar 2016 19:03:57 +0000	0,2642000000	+0,0006
Fri, 18 Mar 2016 02:49:45 +0000	0,2636000000	-0,0014
Thu, 17 Mar 2016 08:39:52 +0000	0,2650000000	-0,0039
Mon, 14 Mar 2016 22:59:14 +0000	0,2689000000	+0,0019
Sun, 13 Mar 2016 12:05:26 +0000	0,2670000000	0
Fri, 11 Mar 2016 19:31:04 +0000	0,2670000000	-0,0078
Thu, 03 Mar 2016 09:14:28 +0000	0,2748000000	+0,0004
Sat, 27 Feb 2016 00:30:27 +0000	0,2744000000	+0,0017
Wed, 24 Feb 2016 23:47:44 +0000	0,2727000000	+0,0021
Mon, 22 Feb 2016 03:07:15 +0000	0,2706000000	+0,0033
Fri, 12 Feb 2016 12:32:53 +0000	0,2673000000	-0,0005
Thu, 11 Feb 2016 21:39:14 +0000	0,2678000000	-0,004
Sat, 06 Feb 2016 16:55:53 +0000	0,2718000000	-0,0086
Sat, 30 Jan 2016 19:29:12 +0000	0,2804000000	+0,001
Fri, 29 Jan 2016 15:30:53 +0000	0,2794000000	-0,0008
Fri, 22 Jan 2016 07:22:07 +0000	0,2802000000	0
Tue, 19 Jan 2016 11:16:08 +0000	0,2802000000	+0,0013
Sun, 17 Jan 2016 03:26:07 +0000	0,2789000000	-0,0014
Thu, 14 Jan 2016 14:33:47 +0000	0,2803000000	+0,0009
Mon, 11 Jan 2016 20:23:14 +0000	0,2794000000	+10
Fri, 08 Jan 2016 17:58:24 +0000	0,2793000000	-0,0011
Sat, 02 Jan 2016 02:50:13 +0000	0,2804000000	+0,0027
Mon, 28 Dec 2015 02:23:49 +0000	0,2777000000	0
Sat, 26 Dec 2015 05:15:50 +0000	0,2777000000	-0,0023
Tue, 22 Dec 2015 02:14:38 +0000	0,2800000000	-0,0018
Fri, 18 Dec 2015 20:46:32 +0000	0,2818000000	+0,0034
Fri, 11 Dec 2015 05:20:02 +0000	0,2784000000	-0,0026
Wed, 09 Dec 2015 07:33:13 +0000	0,2810000000	-0,0016
Tue, 08 Dec 2015 03:54:09 +0000	0,2826000000	+0,0004
Sun, 06 Dec 2015 13:59:06 +0000	0,2822000000	-0,0067
Mon, 30 Nov 2015 19:45:59 +0000	0,2889000000	+0,0015
Fri, 27 Nov 2015 08:37:51 +0000	0,2874000000	+0,0009
Thu, 26 Nov 2015 04:55:11 +0000	0,2865000000	+0,0004
Mon, 23 Nov 2015 00:37:46 +0000	0,2861000000	0
Sat, 21 Nov 2015 18:13:05 +0000	0,2861000000	+0,0001
Tue, 17 Nov 2015 21:17:54 +0000	0,2860000000	+0,0004
Sat, 07 Nov 2015 12:47:07 +0000	0,2856000000	+0,0048
Wed, 04 Nov 2015 05:38:34 +0000	0,2808000000	+0,0019
Tue, 27 Oct 2015 06:54:59 +0000	0,2789000000	+0,006
Mon, 19 Oct 2015 19:43:00 +0000	0,2729000000	+0,0025
Fri, 16 Oct 2015 08:22:10 +0000	0,2704000000	+0,002
Thu, 15 Oct 2015 03:19:40 +0000	0,2684000000	-0,001
Wed, 14 Oct 2015 10:54:54 +0000	0,2694000000	-0,0015
Sat, 10 Oct 2015 15:16:12 +0000	0,2709000000	-0,0029
Tue, 06 Oct 2015 22:16:33 +0000	0,2738000000	-0,0009
Mon, 28 Sep 2015 22:09:26 +0000	0,2747000000	0
Sun, 27 Sep 2015 13:45:48 +0000	0,2747000000	-0,0003
Fri, 25 Sep 2015 19:40:10 +0000	0,2750000000	-0,0024
Tue, 22 Sep 2015 19:53:07 +0000	0,2774000000	+0,0048
Sat, 19 Sep 2015 06:10:27 +0000	0,2726000000	-0,0041
Fri, 14 Aug 2015 06:41:11 +0000	0,2767000000	-0,004
Fri, 24 Jul 2015 02:46:05 +0000	0,2807000000	-0,0027
Fri, 17 Jul 2015 19:14:09 +0000	0,2834000000	+0,0073
Wed, 24 Jun 2015 23:01:52 +0000	0,2761000000	+0,0043
Mon, 22 Jun 2015 19:22:37 +0000	0,2718000000	-0,0023
Wed, 17 Jun 2015 18:27:49 +0000	0,2741000000	-0,0007
Wed, 17 Jun 2015 10:25:00 +0000	0,2748000000	+0,0007
Tue, 16 Jun 2015 00:57:14 +0000	0,2741000000	+0,0002
Sat, 13 Jun 2015 16:48:10 +0000	0,2739000000	0
Fri, 12 Jun 2015 19:10:12 +0000	0,2739000000	-0,0001
Wed, 10 Jun 2015 14:16:26 +0000	0,2740000000	10
Tue, 09 Jun 2015 18:06:43 +0000	0,2741000000	-0,0034
Mon, 08 Jun 2015 00:35:02 +0000	0,2775000000	-0,0045
Mon, 01 Jun 2015 06:30:59 +0000	0,2820000000	+0,0136
Sat, 16 May 2015 11:37:09 +0000	0,2684000000	0
Fri, 15 May 2015 22:36:07 +0000	0,2684000000	-0,0065
Fri, 08 May 2015 19:43:23 +0000	0,2749000000	-0,0131
Tue, 21 Apr 2015 22:05:34 +0000	0,2880000000	+0,0037
Sat, 18 Apr 2015 15:14:52 +0000	0,2843000000	+0,0018
Sat, 28 Mar 2015 02:52:52 +0000	0,2825000000	+0,0219
Sun, 11 Jan 2015 04:03:24 +0000	0,2606000000	+0,0142
Sat, 13 Dec 2014 23:32:19 +0000	0,2464000000	-0,0014
Thu, 11 Dec 2014 14:12:20 +0000	0,2478000000	-0,0006
Tue, 25 Nov 2014 06:59:04 +0000	0,2484000000	-0,0009
Sun, 23 Nov 2014 04:26:54 +0000	0,2493000000	+0,0018
Mon, 03 Nov 2014 09:35:27 +0000	0,2475000000	+0,0006
Sat, 01 Nov 2014 13:55:41 +0000	0,2469000000	+0,0019
Sun, 12 Oct 2014 11:02:22 +0000	0,2450000000	+0,0048
Fri, 19 Sep 2014 04:55:36 +0000	0,2402000000	+0,0016
Thu, 18 Sep 2014 03:12:43 +0000	0,2386000000	+0,0014
Thu, 04 Sep 2014 20:05:43 +0000	0,2372000000	+0,0022
Thu, 28 Aug 2014 21:45:18 +0000	0,2350000000	+0,0005
Mon, 25 Aug 2014 19:56:46 +0000	0,2345000000	+0,0012
Sun, 24 Aug 2014 02:29:01 +0000	0,2333000000	+0,0029
Fri, 15 Aug 2014 11:56:23 +0000	0,2304000000	-0,0002
Wed, 13 Aug 2014 11:30:34 +0000	0,2306000000	0
Tue, 05 Aug 2014 18:45:17 +0000	0,2306000000	+0,0008
Fri, 25 Jul 2014 22:23:01 +0000	0,2298000000	+0,0033
Sat, 05 Jul 2014 23:14:51 +0000	0,2265000000	+0,0037
Sun, 08 Jun 2014 11:23:06 +0000	0,2228000000	+10
Thu, 29 May 2014 16:48:35 +0000	0,2227000000	+0,0004
Sun, 25 May 2014 00:10:53 +0000	0,2223000000	+0,0044
Tue, 06 May 2014 08:35:17 +0000	0,2179000000	-0,0004
Sun, 27 Apr 2014 07:07:04 +0000	0,2183000000	0
Sat, 26 Apr 2014 04:09:20 +0000	0,2183000000	-0,0024
Wed, 02 Apr 2014 17:51:57 +0000	0,2207000000	-0,0022
Sun, 30 Mar 2014 07:00:36 +0000	0,2229000000	+0,0025
Sun, 16 Mar 2014 10:35:14 +0000	0,2204000000	-0,0025
Tue, 04 Mar 2014 23:17:14 +0000	0,2229000000	+0,0012
Sun, 02 Mar 2014 21:44:54 +0000	0,2217000000	-0,001
Fri, 14 Feb 2014 22:56:11 +0000	0,2227000000	-0,0027
Wed, 08 Jan 2014 01:09:14 +0000	0,2254000000	+0,0018
Thu, 19 Dec 2013 16:23:14 +0000	0,2236000000	+0,0005
Sat, 14 Dec 2013 06:49:05 +0000	0,2231000000	+0,000888398
Sun, 03 Nov 2013 06:34:02 +0000	0,2222116020	-0,001946849
Fri, 01 Nov 2013 04:40:05 +0000	0,2241584510	+0,00114778
Mon, 21 Oct 2013 11:03:52 +0000	0,2230106710	4,6554
Sat, 19 Oct 2013 04:07:25 +0000	0,2230572250	-0,00222296
Tue, 01 Oct 2013 05:18:11 +0000	0,2252801850	-0,001209362
Wed, 25 Sep 2013 06:24:16 +0000	0,2264895470	+0,001178405
Sun, 22 Sep 2013 01:23:10 +0000	0,2253111420	-0,003362558
Tue, 17 Sep 2013 12:15:28 +0000	0,2286737000	-0,001513275
Tue, 10 Sep 2013 13:34:12 +0000	0,2301869750	-0,001559943
Wed, 04 Sep 2013 10:22:15 +0000	0,2317469180	+0,002075042
Sun, 04 Aug 2013 10:41:19 +0000	0,2296718760	-0,0006711
Thu, 01 Aug 2013 22:08:15 +0000	0,2303429760	-0,00289662
Mon, 15 Jul 2013 08:33:04 +0000	0,2332395960	-0,004189886
Sat, 06 Jul 2013 15:45:01 +0000	0,2374294820	+0,003950829
Tue, 02 Jul 2013 09:20:18 +0000	0,2334786530	-0,00067072
Thu, 27 Jun 2013 22:12:05 +0000	0,2341493730	+0,000265033
Wed, 26 Jun 2013 22:06:56 +0000	0,2338843400	+0,002031023
Sat, 22 Jun 2013 14:04:14 +0000	0,2318533170	+0,004053458
Wed, 19 Jun 2013 23:00:31 +0000	0,2277998590	0
Wed, 19 Jun 2013 18:03:07 +0000	0,2277998590	-0,009251338
Tue, 21 May 2013 23:30:43 +0000	0,2370511970	0
Tue, 21 May 2013 16:07:30 +0000	0,2370511970	+0,002106294
Tue, 14 May 2013 08:09:38 +0000	0,2349449030	+0,001404036
Thu, 25 Apr 2013 15:49:08 +0000	0,2335408670	-0,001201468
Wed, 24 Apr 2013 04:30:31 +0000	0,2347423350	-0,001310291
Fri, 05 Apr 2013 08:48:39 +0000	0,2360526260	-0,001345736
Wed, 03 Apr 2013 20:08:43 +0000	0,2373983620	-0,000308042
Wed, 27 Mar 2013 16:30:16 +0000	0,2377064040	+0,003777742
Wed, 27 Feb 2013 19:17:01 +0000	0,2339286620	+0,001689928
Sat, 23 Feb 2013 10:04:22 +0000	0,2322387340	+0,000359937
Thu, 21 Feb 2013 20:08:19 +0000	0,2318787970	+0,003083265
Sun, 17 Feb 2013 08:46:49 +0000	0,2287955320	-0,000876386
Thu, 14 Feb 2013 21:22:25 +0000	0,2296719180	+0,002159644
Wed, 13 Feb 2013 05:50:53 +0000	0,2275122740	-0,001252154
Wed, 13 Feb 2013 00:53:36 +0000	0,2287644280	0
Tue, 12 Feb 2013 12:08:50 +0000	0,2287644280	+0,000172091
Mon, 11 Feb 2013 17:14:21 +0000	0,2285923370	-0,000469431
Sun, 10 Feb 2013 05:42:19 +0000	0,2290617680	+0,002519749
Tue, 05 Feb 2013 06:38:36 +0000	0,2265420190	-0,00078254
Sun, 27 Jan 2013 14:36:10 +0000	0,2273245590	-0,001533876
Mon, 14 Jan 2013 23:02:58 +0000	0,2288584350	-0,001737036
Mon, 14 Jan 2013 01:06:19 +0000	0,2305954710	0
Sat, 12 Jan 2013 18:13:28 +0000	0,2305954710	-0,00170566
Sun, 23 Dec 2012 09:34:52 +0000	0,2323011310	-0,00154923
Sun, 16 Dec 2012 15:20:36 +0000	0,2338503610	-0,001346068
Wed, 12 Dec 2012 22:58:43 +0000	0,2351964290	-0,001893498
Mon, 10 Dec 2012 05:35:06 +0000	0,2370899270	0

Please note that TTD to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 03:47:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Bulgarian lev exchange chart

Note: The Trinidad dollar to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the TTD/BGN currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Bulgarian lev pair for a period of 1960 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.