The exchange rate as of today for TTD/BND is TTD per BND, which means that with 100 Trinidad dollars you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for TTD/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or BND currencies.

TTD to BND exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 21:06:57 +0000	0,1938000000	-0,0024
Sat, 03 Mar 2018 03:50:06 +0000	0,1962000000	-0,0077
Wed, 25 Oct 2017 01:59:18 +0000	0,2039000000	-0,0021
Tue, 24 Oct 2017 12:48:03 +0000	0,2060000000	+0,001
Tue, 24 Oct 2017 05:15:40 +0000	0,2050000000	+0,001
Mon, 23 Oct 2017 15:45:48 +0000	0,2040000000	+0,0003
Sun, 22 Oct 2017 00:10:36 +0000	0,2037000000	0
Sat, 21 Oct 2017 15:06:10 +0000	0,2037000000	+0,0005
Wed, 18 Oct 2017 16:12:00 +0000	0,2032000000	+0,0013
Sat, 14 Oct 2017 12:20:14 +0000	0,2019000000	-0,0002
Fri, 13 Oct 2017 13:56:38 +0000	0,2021000000	-0,0005
Thu, 12 Oct 2017 20:12:52 +0000	0,2026000000	-0,0007
Wed, 11 Oct 2017 07:37:30 +0000	0,2033000000	+0,0016
Mon, 09 Oct 2017 01:22:37 +0000	0,2017000000	0
Fri, 06 Oct 2017 03:55:52 +0000	0,2017000000	+0,0009
Sat, 30 Sep 2017 23:11:36 +0000	0,2008000000	+0,0013
Mon, 25 Sep 2017 15:05:59 +0000	0,1995000000	+0,0001
Sun, 24 Sep 2017 02:30:18 +0000	0,1994000000	-0,001
Mon, 18 Sep 2017 15:26:48 +0000	0,2004000000	+0,0004
Mon, 18 Sep 2017 00:41:09 +0000	0,2000000000	+0,0016
Sat, 09 Sep 2017 19:07:24 +0000	0,1984000000	0
Sat, 09 Sep 2017 00:03:51 +0000	0,1984000000	+0,0009
Fri, 08 Sep 2017 06:35:51 +0000	0,1975000000	-0,0008
Thu, 07 Sep 2017 15:43:32 +0000	0,1983000000	-0,0034
Sat, 02 Sep 2017 00:29:11 +0000	0,2017000000	+10
Fri, 01 Sep 2017 18:04:32 +0000	0,2016000000	0
Wed, 30 Aug 2017 23:45:32 +0000	0,2016000000	+0,0009
Thu, 24 Aug 2017 18:16:06 +0000	0,2007000000	-0,0002
Wed, 23 Aug 2017 15:13:06 +0000	0,2009000000	-0,0001
Tue, 22 Aug 2017 01:46:00 +0000	0,2010000000	-0,0004
Mon, 21 Aug 2017 00:01:08 +0000	0,2014000000	0
Sun, 20 Aug 2017 04:32:15 +0000	0,2014000000	-0,0023
Tue, 15 Aug 2017 16:50:59 +0000	0,2037000000	+0,002
Sun, 13 Aug 2017 17:02:12 +0000	0,2017000000	-0,0006
Thu, 10 Aug 2017 18:46:20 +0000	0,2023000000	-0,0003
Thu, 10 Aug 2017 04:31:03 +0000	0,2026000000	+0,0012
Tue, 08 Aug 2017 15:03:52 +0000	0,2014000000	0
Tue, 08 Aug 2017 08:15:04 +0000	0,2014000000	+0,0002
Tue, 01 Aug 2017 19:02:24 +0000	0,2012000000	-0,0001
Tue, 01 Aug 2017 11:33:16 +0000	0,2013000000	+0,0003
Sun, 30 Jul 2017 22:28:45 +0000	0,2010000000	+0,0001
Sun, 30 Jul 2017 07:36:43 +0000	0,2009000000	0
Sat, 29 Jul 2017 03:15:25 +0000	0,2009000000	-0,0007
Thu, 27 Jul 2017 19:07:28 +0000	0,2016000000	+0,0012
Wed, 26 Jul 2017 18:46:51 +0000	0,2004000000	-0,0007
Sun, 23 Jul 2017 02:24:50 +0000	0,2011000000	10
Fri, 21 Jul 2017 17:00:17 +0000	0,2012000000	-0,0011
Tue, 18 Jul 2017 16:49:46 +0000	0,2023000000	-0,001
Sun, 16 Jul 2017 20:10:45 +0000	0,2033000000	0
Sun, 16 Jul 2017 03:45:59 +0000	0,2033000000	-0,0018
Wed, 12 Jul 2017 10:56:58 +0000	0,2051000000	+0,0005
Sun, 09 Jul 2017 21:51:35 +0000	0,2046000000	0
Sun, 09 Jul 2017 18:12:02 +0000	0,2046000000	0
Fri, 07 Jul 2017 23:47:55 +0000	0,2046000000	-0,0003
Tue, 04 Jul 2017 21:28:53 +0000	0,2049000000	+0,0012
Sat, 01 Jul 2017 02:04:16 +0000	0,2037000000	-0,0011
Wed, 28 Jun 2017 21:40:32 +0000	0,2048000000	-0,0009
Mon, 26 Jun 2017 13:10:25 +0000	0,2057000000	+0,0008
Fri, 23 Jun 2017 06:42:21 +0000	0,2049000000	-0,0003
Thu, 22 Jun 2017 19:32:05 +0000	0,2052000000	-0,0002
Wed, 21 Jun 2017 21:32:26 +0000	0,2054000000	0
Wed, 21 Jun 2017 12:29:08 +0000	0,2054000000	-0,0002
Wed, 21 Jun 2017 05:18:04 +0000	0,2056000000	+0,0005
Mon, 19 Jun 2017 20:53:51 +0000	0,2051000000	+0,0003
Fri, 16 Jun 2017 13:15:38 +0000	0,2048000000	+0,0008
Wed, 14 Jun 2017 22:51:41 +0000	0,2040000000	-0,0008
Wed, 14 Jun 2017 06:52:57 +0000	0,2048000000	-0,0008
Sat, 10 Jun 2017 23:35:46 +0000	0,2056000000	0
Sat, 10 Jun 2017 15:08:04 +0000	0,2056000000	+0,0007
Fri, 09 Jun 2017 00:33:11 +0000	0,2049000000	0
Sun, 04 Jun 2017 03:21:48 +0000	0,2049000000	0
Sat, 03 Jun 2017 13:13:59 +0000	0,2049000000	-0,0005
Fri, 02 Jun 2017 07:43:41 +0000	0,2054000000	-0,0002
Tue, 30 May 2017 05:31:58 +0000	0,2056000000	+0,0003
Mon, 29 May 2017 17:42:51 +0000	0,2053000000	+0,0005
Sun, 28 May 2017 20:54:31 +0000	0,2048000000	0
Sun, 28 May 2017 06:12:07 +0000	0,2048000000	-0,0009
Wed, 24 May 2017 12:00:15 +0000	0,2057000000	+0,001
Sun, 21 May 2017 14:06:21 +0000	0,2047000000	0
Sat, 20 May 2017 02:59:22 +0000	0,2047000000	-0,0012
Fri, 19 May 2017 05:20:48 +0000	0,2059000000	-0,0014
Wed, 17 May 2017 01:27:48 +0000	0,2073000000	10
Mon, 15 May 2017 23:58:44 +0000	0,2074000000	0
Mon, 15 May 2017 13:32:44 +0000	0,2074000000	-0,0006
Sun, 14 May 2017 21:43:26 +0000	0,2080000000	+0,0004
Mon, 08 May 2017 18:59:53 +0000	0,2076000000	-0,0002
Sat, 06 May 2017 22:07:33 +0000	0,2078000000	+0,0007
Tue, 02 May 2017 07:53:41 +0000	0,2071000000	-0,0004
Sun, 30 Apr 2017 03:32:41 +0000	0,2075000000	0
Sat, 29 Apr 2017 21:54:54 +0000	0,2075000000	0
Fri, 28 Apr 2017 22:56:40 +0000	0,2075000000	+0,0003
Wed, 26 Apr 2017 14:40:25 +0000	0,2072000000	+0,0004
Wed, 26 Apr 2017 10:26:53 +0000	0,2068000000	10
Sun, 23 Apr 2017 11:53:05 +0000	0,2069000000	-0,0008
Fri, 21 Apr 2017 02:47:23 +0000	0,2077000000	0
Thu, 20 Apr 2017 20:33:19 +0000	0,2077000000	+0,0008
Thu, 20 Apr 2017 06:10:08 +0000	0,2069000000	-0,0008
Wed, 19 Apr 2017 10:55:16 +0000	0,2077000000	+0,0005
Sat, 15 Apr 2017 02:36:08 +0000	0,2072000000	-0,0004
Sat, 08 Apr 2017 02:36:59 +0000	0,2076000000	+0,0003
Fri, 07 Apr 2017 00:42:02 +0000	0,2073000000	+0,0002
Wed, 05 Apr 2017 08:20:54 +0000	0,2071000000	-0,0005
Thu, 30 Mar 2017 21:51:43 +0000	0,2076000000	+0,002
Mon, 27 Mar 2017 09:15:25 +0000	0,2056000000	-0,0009
Fri, 24 Mar 2017 14:33:02 +0000	0,2065000000	0
Wed, 22 Mar 2017 07:07:33 +0000	0,2065000000	-0,0007
Tue, 21 Mar 2017 19:54:57 +0000	0,2072000000	-0,0011
Sat, 18 Mar 2017 01:43:10 +0000	0,2083000000	-0,0002
Fri, 17 Mar 2017 01:52:17 +0000	0,2085000000	+10
Thu, 16 Mar 2017 08:34:06 +0000	0,2084000000	-0,0003
Thu, 16 Mar 2017 05:06:31 +0000	0,2087000000	-0,0015
Thu, 09 Mar 2017 09:01:06 +0000	0,2102000000	+0,0009
Tue, 07 Mar 2017 16:53:34 +0000	0,2093000000	-0,0008
Sun, 05 Mar 2017 05:43:00 +0000	0,2101000000	0
Sat, 04 Mar 2017 16:16:16 +0000	0,2101000000	0
Sat, 04 Mar 2017 00:57:38 +0000	0,2101000000	-0,0007
Fri, 03 Mar 2017 18:07:11 +0000	0,2108000000	+0,0006
Fri, 03 Mar 2017 05:54:40 +0000	0,2102000000	+0,0007
Wed, 01 Mar 2017 23:15:56 +0000	0,2095000000	+0,0011
Tue, 28 Feb 2017 21:59:03 +0000	0,2084000000	+0,0002
Tue, 28 Feb 2017 11:25:05 +0000	0,2082000000	-0,0005
Mon, 27 Feb 2017 20:24:23 +0000	0,2087000000	-0,0007
Wed, 22 Feb 2017 18:09:25 +0000	0,2094000000	-0,0004
Wed, 22 Feb 2017 09:57:41 +0000	0,2098000000	0
Tue, 21 Feb 2017 00:39:43 +0000	0,2098000000	-0,0004
Thu, 16 Feb 2017 15:47:42 +0000	0,2102000000	-0,0007
Tue, 14 Feb 2017 15:03:58 +0000	0,2109000000	+0,0002
Tue, 14 Feb 2017 06:39:48 +0000	0,2107000000	-0,0007
Mon, 13 Feb 2017 10:22:16 +0000	0,2114000000	+0,0015
Sat, 11 Feb 2017 15:21:54 +0000	0,2099000000	0
Sat, 11 Feb 2017 08:39:53 +0000	0,2099000000	+0,0003
Thu, 09 Feb 2017 08:21:19 +0000	0,2096000000	0
Thu, 09 Feb 2017 00:22:21 +0000	0,2096000000	10
Wed, 08 Feb 2017 20:27:15 +0000	0,2097000000	+0,0008
Sat, 04 Feb 2017 16:39:41 +0000	0,2089000000	-0,0006
Wed, 01 Feb 2017 06:18:37 +0000	0,2095000000	-0,0009
Tue, 31 Jan 2017 11:18:22 +0000	0,2104000000	-0,0012
Sun, 29 Jan 2017 21:21:31 +0000	0,2116000000	0
Sat, 28 Jan 2017 22:55:47 +0000	0,2116000000	0
Sat, 28 Jan 2017 05:34:19 +0000	0,2116000000	+0,0014
Thu, 26 Jan 2017 20:40:05 +0000	0,2102000000	0
Thu, 26 Jan 2017 15:57:48 +0000	0,2102000000	+0,001
Thu, 26 Jan 2017 05:42:36 +0000	0,2092000000	+0,0002
Wed, 25 Jan 2017 22:39:30 +0000	0,2090000000	-0,0029
Sat, 21 Jan 2017 13:49:45 +0000	0,2119000000	-0,0007
Tue, 17 Jan 2017 01:37:55 +0000	0,2126000000	-0,0022
Wed, 04 Jan 2017 00:34:14 +0000	0,2148000000	+0,0002
Tue, 03 Jan 2017 19:13:31 +0000	0,2146000000	-0,0005
Sun, 01 Jan 2017 21:45:44 +0000	0,2151000000	10
Sun, 25 Dec 2016 05:43:54 +0000	0,2152000000	0
Sat, 24 Dec 2016 23:22:25 +0000	0,2152000000	+0,0015
Fri, 23 Dec 2016 17:07:16 +0000	0,2137000000	-0,0009
Thu, 22 Dec 2016 18:52:35 +0000	0,2146000000	+0,0006
Wed, 21 Dec 2016 09:03:08 +0000	0,2140000000	-0,0003
Mon, 19 Dec 2016 01:33:51 +0000	0,2143000000	+0,0043
Wed, 14 Dec 2016 18:56:18 +0000	0,2100000000	-0,0014
Mon, 12 Dec 2016 00:10:27 +0000	0,2114000000	-0,001
Sun, 27 Nov 2016 15:21:18 +0000	0,2124000000	0
Sun, 27 Nov 2016 06:28:51 +0000	0,2124000000	+0,0012
Fri, 25 Nov 2016 08:06:56 +0000	0,2112000000	+0,0048
Fri, 04 Nov 2016 06:49:58 +0000	0,2064000000	-0,0016
Mon, 31 Oct 2016 14:08:44 +0000	0,2080000000	-0,0002
Sun, 30 Oct 2016 11:48:17 +0000	0,2082000000	+0,0002
Tue, 25 Oct 2016 16:00:15 +0000	0,2080000000	+0,0008
Mon, 24 Oct 2016 01:17:24 +0000	0,2072000000	-0,0009
Fri, 21 Oct 2016 23:12:00 +0000	0,2081000000	+0,003
Fri, 07 Oct 2016 01:43:58 +0000	0,2051000000	+0,0007
Wed, 05 Oct 2016 17:32:54 +0000	0,2044000000	+0,0003
Sat, 17 Sep 2016 21:38:46 +0000	0,2041000000	+0,0005
Wed, 14 Sep 2016 03:03:58 +0000	0,2036000000	+0,0018
Fri, 26 Aug 2016 12:55:07 +0000	0,2018000000	-0,0004
Thu, 25 Aug 2016 22:02:48 +0000	0,2022000000	+0,0021
Tue, 16 Aug 2016 09:33:14 +0000	0,2001000000	-0,0002
Mon, 15 Aug 2016 18:22:52 +0000	0,2003000000	-0,0007
Sun, 14 Aug 2016 19:02:43 +0000	0,2010000000	+0,0006
Sat, 06 Aug 2016 18:20:31 +0000	0,2004000000	-0,0034
Mon, 25 Jul 2016 16:34:32 +0000	0,2038000000	+0,0009
Sun, 24 Jul 2016 16:13:45 +0000	0,2029000000	+10
Wed, 20 Jul 2016 19:21:17 +0000	0,2028000000	+0,0005
Wed, 20 Jul 2016 02:07:51 +0000	0,2023000000	+0,0015
Sun, 17 Jul 2016 15:56:01 +0000	0,2008000000	-0,0008
Fri, 15 Jul 2016 14:19:29 +0000	0,2016000000	-0,0003
Thu, 14 Jul 2016 00:15:46 +0000	0,2019000000	-0,0012
Mon, 11 Jul 2016 20:27:25 +0000	0,2031000000	+0,0009
Sun, 10 Jul 2016 16:01:21 +0000	0,2022000000	0
Sun, 10 Jul 2016 03:28:20 +0000	0,2022000000	-0,0012
Thu, 07 Jul 2016 16:23:47 +0000	0,2034000000	+0,0002
Thu, 07 Jul 2016 08:49:48 +0000	0,2032000000	+0,0011
Mon, 04 Jul 2016 03:52:45 +0000	0,2021000000	+0,0006
Sat, 02 Jul 2016 02:41:07 +0000	0,2015000000	-0,0011
Fri, 01 Jul 2016 02:22:20 +0000	0,2026000000	-0,0008
Tue, 28 Jun 2016 20:11:15 +0000	0,2034000000	+0,0017
Wed, 22 Jun 2016 21:58:44 +0000	0,2017000000	-0,0005
Tue, 21 Jun 2016 07:44:26 +0000	0,2022000000	-0,0006
Sat, 18 Jun 2016 21:51:51 +0000	0,2028000000	0
Sat, 18 Jun 2016 16:37:54 +0000	0,2028000000	-0,0007
Tue, 14 Jun 2016 13:17:49 +0000	0,2035000000	-0,0004
Mon, 13 Jun 2016 10:12:57 +0000	0,2039000000	-0,0036
Fri, 03 Jun 2016 01:15:23 +0000	0,2075000000	+0,001
Thu, 26 May 2016 18:26:59 +0000	0,2065000000	-0,0011
Fri, 20 May 2016 22:48:59 +0000	0,2076000000	+0,0023
Tue, 17 May 2016 06:43:29 +0000	0,2053000000	-0,0009
Mon, 16 May 2016 01:19:42 +0000	0,2062000000	+10
Mon, 09 May 2016 17:37:22 +0000	0,2061000000	+0,0042
Mon, 02 May 2016 01:24:28 +0000	0,2019000000	-0,0014
Sun, 24 Apr 2016 12:53:13 +0000	0,2033000000	+0,0001
Thu, 21 Apr 2016 09:18:40 +0000	0,2032000000	-0,0038
Thu, 14 Apr 2016 02:57:51 +0000	0,2070000000	+0,0015
Sun, 10 Apr 2016 17:55:22 +0000	0,2055000000	0
Sat, 09 Apr 2016 07:50:50 +0000	0,2055000000	-0,0003
Wed, 06 Apr 2016 07:50:27 +0000	0,2058000000	-0,0002
Tue, 05 Apr 2016 05:30:23 +0000	0,2060000000	+0,0003
Sun, 03 Apr 2016 21:25:07 +0000	0,2057000000	-0,0019
Thu, 24 Mar 2016 01:53:57 +0000	0,2076000000	+0,0012
Tue, 22 Mar 2016 17:37:28 +0000	0,2064000000	-0,004
Wed, 16 Mar 2016 04:21:19 +0000	0,2104000000	+0,0004
Tue, 15 Mar 2016 06:05:41 +0000	0,2100000000	-0,0002
Mon, 14 Mar 2016 22:59:18 +0000	0,2102000000	+0,0011
Sun, 13 Mar 2016 12:05:40 +0000	0,2091000000	-0,0059
Wed, 02 Mar 2016 08:48:45 +0000	0,2150000000	-0,0014
Mon, 29 Feb 2016 02:11:32 +0000	0,2164000000	+0,0003
Sat, 27 Feb 2016 12:19:30 +0000	0,2161000000	-0,0003
Sun, 21 Feb 2016 12:14:50 +0000	0,2164000000	0
Sun, 21 Feb 2016 03:30:30 +0000	0,2164000000	0
Sat, 20 Feb 2016 17:07:23 +0000	0,2164000000	+0,0009
Tue, 09 Feb 2016 22:28:01 +0000	0,2155000000	-0,0057
Sat, 30 Jan 2016 00:05:13 +0000	0,2212000000	+0,0003
Fri, 29 Jan 2016 16:23:29 +0000	0,2209000000	-0,0013
Sat, 23 Jan 2016 04:35:39 +0000	0,2222000000	-0,0014
Tue, 19 Jan 2016 10:34:59 +0000	0,2236000000	-0,0005
Fri, 15 Jan 2016 22:49:03 +0000	0,2241000000	-0,0005
Thu, 14 Jan 2016 00:45:40 +0000	0,2246000000	-0,0001
Sun, 10 Jan 2016 20:33:19 +0000	0,2247000000	0
Sat, 09 Jan 2016 20:31:50 +0000	0,2247000000	+0,0009
Wed, 06 Jan 2016 22:10:49 +0000	0,2238000000	+0,003
Sat, 02 Jan 2016 16:13:05 +0000	0,2208000000	+0,0005
Wed, 30 Dec 2015 21:33:29 +0000	0,2203000000	+0,0014
Sun, 27 Dec 2015 09:16:20 +0000	0,2189000000	0
Sat, 26 Dec 2015 16:34:24 +0000	0,2189000000	-0,0009
Tue, 22 Dec 2015 01:16:11 +0000	0,2198000000	-0,0026
Thu, 17 Dec 2015 18:11:42 +0000	0,2224000000	+0,0041
Thu, 10 Dec 2015 18:59:32 +0000	0,2183000000	-0,0017
Wed, 09 Dec 2015 07:33:32 +0000	0,2200000000	+0,0008
Sun, 06 Dec 2015 22:39:56 +0000	0,2192000000	-0,001
Thu, 03 Dec 2015 13:56:27 +0000	0,2202000000	+0,0009
Thu, 26 Nov 2015 09:26:53 +0000	0,2193000000	+0,0006
Thu, 26 Nov 2015 04:55:17 +0000	0,2187000000	-0,0012
Sat, 21 Nov 2015 04:04:16 +0000	0,2199000000	-0,0016
Tue, 17 Nov 2015 21:17:58 +0000	0,2215000000	-0,0002
Thu, 12 Nov 2015 09:00:50 +0000	0,2217000000	-0,0013
Sat, 07 Nov 2015 12:47:17 +0000	0,2230000000	+0,002
Thu, 29 Oct 2015 23:33:33 +0000	0,2210000000	+0,0008
Tue, 27 Oct 2015 15:25:33 +0000	0,2202000000	+0,0006
Tue, 27 Oct 2015 06:55:06 +0000	0,2196000000	-0,0006
Fri, 23 Oct 2015 14:47:42 +0000	0,2202000000	+0,0006
Wed, 21 Oct 2015 14:14:58 +0000	0,2196000000	+10
Mon, 19 Oct 2015 19:15:24 +0000	0,2195000000	+0,0018
Sat, 17 Oct 2015 11:12:37 +0000	0,2177000000	+0,0012
Thu, 15 Oct 2015 03:17:50 +0000	0,2165000000	-0,004
Tue, 13 Oct 2015 14:10:33 +0000	0,2205000000	-0,004
Tue, 06 Oct 2015 05:31:29 +0000	0,2245000000	+0,0002
Wed, 30 Sep 2015 15:49:35 +0000	0,2243000000	-0,0013
Tue, 29 Sep 2015 18:09:12 +0000	0,2256000000	+0,0011
Sun, 27 Sep 2015 13:16:25 +0000	0,2245000000	0
Fri, 25 Sep 2015 19:40:15 +0000	0,2245000000	-0,0005
Thu, 24 Sep 2015 14:31:01 +0000	0,2250000000	+0,002
Tue, 22 Sep 2015 05:07:48 +0000	0,2230000000	+0,0025
Wed, 16 Sep 2015 20:44:27 +0000	0,2205000000	-0,0012
Mon, 14 Sep 2015 15:44:55 +0000	0,2217000000	-0,0031
Mon, 07 Sep 2015 07:40:55 +0000	0,2248000000	+0,0023
Sat, 22 Aug 2015 04:10:30 +0000	0,2225000000	+0,0023
Tue, 11 Aug 2015 02:53:27 +0000	0,2202000000	+0,0032
Thu, 30 Jul 2015 20:54:53 +0000	0,2170000000	10
Mon, 27 Jul 2015 00:12:01 +0000	0,2171000000	+0,0045
Sun, 28 Jun 2015 16:55:53 +0000	0,2126000000	+0,0007
Sat, 13 Jun 2015 16:48:05 +0000	0,2119000000	-0,0006
Wed, 10 Jun 2015 14:16:31 +0000	0,2125000000	-0,0015
Sun, 07 Jun 2015 02:55:36 +0000	0,2140000000	0
Tue, 02 Jun 2015 03:01:56 +0000	0,2140000000	+0,0008
Wed, 27 May 2015 01:36:47 +0000	0,2132000000	+0,0028
Fri, 22 May 2015 14:22:30 +0000	0,2104000000	+0,0027
Sat, 16 May 2015 09:48:35 +0000	0,2077000000	-0,0014
Sun, 10 May 2015 22:35:41 +0000	0,2091000000	10
Fri, 08 May 2015 18:44:44 +0000	0,2092000000	+0,001
Thu, 30 Apr 2015 03:58:23 +0000	0,2082000000	-0,0061
Fri, 10 Apr 2015 10:57:10 +0000	0,2143000000	+0,0002
Sat, 04 Apr 2015 14:28:28 +0000	0,2141000000	0
Fri, 03 Apr 2015 10:16:21 +0000	0,2141000000	+0,0007
Fri, 27 Feb 2015 09:44:03 +0000	0,2134000000	+0,0009
Fri, 27 Feb 2015 00:03:31 +0000	0,2125000000	-0,0006
Fri, 13 Feb 2015 16:56:11 +0000	0,2131000000	0
Sun, 08 Feb 2015 02:39:40 +0000	0,2131000000	+0,0054
Wed, 31 Dec 2014 22:38:49 +0000	0,2077000000	+0,0007
Sun, 21 Dec 2014 10:57:15 +0000	0,2070000000	+0,0009
Tue, 02 Dec 2014 00:27:57 +0000	0,2061000000	+0,0023
Wed, 05 Nov 2014 07:02:14 +0000	0,2038000000	+0,001
Sat, 01 Nov 2014 13:55:52 +0000	0,2028000000	+0,0025
Thu, 09 Oct 2014 08:00:48 +0000	0,2003000000	+0,0004
Tue, 23 Sep 2014 01:54:09 +0000	0,1999000000	+0,0028
Sat, 23 Aug 2014 04:45:51 +0000	0,1971000000	+10
Wed, 13 Aug 2014 11:30:39 +0000	0,1970000000	+0,0007
Tue, 05 Aug 2014 18:45:34 +0000	0,1963000000	+0,0008
Sat, 26 Jul 2014 09:13:56 +0000	0,1955000000	+0,0007
Sun, 20 Jul 2014 03:53:50 +0000	0,1948000000	-0,0008
Thu, 10 Jul 2014 07:09:39 +0000	0,1956000000	+0,0013
Mon, 16 Jun 2014 18:52:02 +0000	0,1943000000	+0,0003
Sun, 25 May 2014 00:11:02 +0000	0,1940000000	-0,0005
Fri, 25 Apr 2014 04:46:51 +0000	0,1945000000	+0,0014
Sun, 13 Apr 2014 10:24:32 +0000	0,1931000000	-0,0042
Fri, 28 Mar 2014 20:23:22 +0000	0,1973000000	-0,0014
Tue, 25 Mar 2014 02:21:45 +0000	0,1987000000	-0,0001
Tue, 04 Mar 2014 23:17:20 +0000	0,1988000000	+0,0011
Thu, 09 Jan 2014 18:21:44 +0000	0,1977000000	-0,0006
Wed, 08 Jan 2014 02:37:18 +0000	0,1983000000	+0,0006
Sat, 04 Jan 2014 11:09:33 +0000	0,1977000000	+0,0019
Sat, 14 Dec 2013 06:49:22 +0000	0,1958000000	+10
Sun, 01 Dec 2013 13:16:28 +0000	0,1957000000	+0,00192491
Mon, 04 Nov 2013 00:23:17 +0000	0,1937750900	+1,5643
Tue, 22 Oct 2013 06:32:30 +0000	0,1937594470	-0,000399203
Mon, 07 Oct 2013 00:48:42 +0000	0,1941586500	-0,001277252
Sun, 29 Sep 2013 07:34:04 +0000	0,1954359020	-0,000351566
Wed, 25 Sep 2013 06:24:23 +0000	0,1957874680	-0,001719899
Wed, 11 Sep 2013 04:20:57 +0000	0,1975073670	-0,000635748
Tue, 10 Sep 2013 13:56:25 +0000	0,1981431150	-0,000501496
Sun, 01 Sep 2013 16:04:36 +0000	0,1986446110	-0,000403567
Fri, 02 Aug 2013 21:52:12 +0000	0,1990481780	+0,002070319
Tue, 23 Jul 2013 07:55:25 +0000	0,1969778590	-0,000666213
Thu, 27 Jun 2013 17:28:23 +0000	0,1976440720	-0,000938239
Sun, 23 Jun 2013 16:24:27 +0000	0,1985823110	0
Sun, 23 Jun 2013 06:36:26 +0000	0,1985823110	9,1212
Fri, 21 Jun 2013 10:44:06 +0000	0,1986735230	+0,00177829
Wed, 19 Jun 2013 05:44:36 +0000	0,1968952330	+0,000436888
Wed, 22 May 2013 12:19:18 +0000	0,1964583450	+0,003260625
Wed, 15 May 2013 03:13:45 +0000	0,1931977200	+0,000612408
Sun, 28 Apr 2013 03:07:43 +0000	0,1925853120	-0,000202608
Thu, 25 Apr 2013 20:33:10 +0000	0,1927879200	-0,000472266
Thu, 25 Apr 2013 11:28:53 +0000	0,1932601860	+0,000565757
Sat, 20 Apr 2013 11:26:53 +0000	0,1926944290	-0,000752918
Fri, 05 Apr 2013 05:35:41 +0000	0,1934473470	-0,000655392
Mon, 25 Mar 2013 23:15:32 +0000	0,1941027390	-0,000305025
Sun, 24 Mar 2013 21:13:00 +0000	0,1944077640	+0,000260167
Sun, 03 Mar 2013 02:02:13 +0000	0,1941475970	+0,00042251
Mon, 25 Feb 2013 17:07:28 +0000	0,1937250870	-0,000140872
Mon, 25 Feb 2013 06:05:27 +0000	0,1938659590	+0,000234593
Thu, 14 Feb 2013 21:22:26 +0000	0,1936313660	6,2551
Wed, 13 Feb 2013 05:50:46 +0000	0,1936939170	-0,000281618
Mon, 11 Feb 2013 17:14:21 +0000	0,1939755350	+0,000266034
Tue, 05 Feb 2013 06:25:41 +0000	0,1937095010	4,7007
Mon, 04 Feb 2013 15:57:39 +0000	0,1937565080	+9,3991
Thu, 31 Jan 2013 14:40:57 +0000	0,1936625170	+0,000359775
Sun, 27 Jan 2013 19:10:47 +0000	0,1933027420	+0,001940604
Mon, 14 Jan 2013 01:06:11 +0000	0,1913621380	+0,000516439
Mon, 17 Dec 2012 00:24:53 +0000	0,1908456990	-0,000297201
Fri, 14 Dec 2012 03:41:56 +0000	0,1911429000	+9,3806
Wed, 12 Dec 2012 07:05:47 +0000	0,1910490940	0

Please note that TTD to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 21:06:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Brunei dollar exchange chart

Note: The Trinidad dollar to Brunei dollar chart allow you to see for free currency exchange rate graph history for the TTD/BND currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Brunei dollar pair for a period of 1927 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.