The exchange rate as of today for TTD/BOB is TTD per BOB, which means that with 100 Trinidad dollars you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for TTD/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or BOB currencies.

TTD to BOB exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 07:35:22 +0000	1,0121000000	-0,0103
Wed, 01 Nov 2017 10:01:45 +0000	1,0224000000	-0,015
Thu, 26 Oct 2017 12:18:27 +0000	1,0374000000	+0,0011
Wed, 25 Oct 2017 09:48:57 +0000	1,0363000000	+0,0091
Sat, 21 Oct 2017 15:04:48 +0000	1,0272000000	0
Tue, 17 Oct 2017 07:03:11 +0000	1,0272000000	0
Mon, 16 Oct 2017 20:21:33 +0000	1,0272000000	+0,0015
Mon, 16 Oct 2017 12:53:39 +0000	1,0257000000	-0,0014
Mon, 16 Oct 2017 01:57:46 +0000	1,0271000000	-0,001
Thu, 12 Oct 2017 20:16:27 +0000	1,0281000000	+0,0131
Mon, 09 Oct 2017 01:21:23 +0000	1,0150000000	0
Fri, 06 Oct 2017 21:58:54 +0000	1,0150000000	-0,0014
Fri, 06 Oct 2017 03:55:53 +0000	1,0164000000	0
Thu, 05 Oct 2017 02:07:29 +0000	1,0164000000	0
Wed, 04 Oct 2017 12:06:11 +0000	1,0164000000	+0,0015
Mon, 02 Oct 2017 09:42:50 +0000	1,0149000000	-0,0005
Sat, 30 Sep 2017 02:11:23 +0000	1,0154000000	-0,0056
Fri, 29 Sep 2017 12:31:13 +0000	1,0210000000	+0,0013
Thu, 28 Sep 2017 16:40:30 +0000	1,0197000000	+0,0013
Wed, 27 Sep 2017 23:49:17 +0000	1,0184000000	+10
Mon, 25 Sep 2017 05:22:59 +0000	1,0183000000	-0,0042
Thu, 21 Sep 2017 10:48:21 +0000	1,0225000000	-0,0044
Tue, 19 Sep 2017 07:37:37 +0000	1,0269000000	+0,003
Mon, 18 Sep 2017 19:21:48 +0000	1,0239000000	-0,0011
Mon, 18 Sep 2017 12:17:50 +0000	1,0250000000	+0,0008
Mon, 18 Sep 2017 02:19:04 +0000	1,0242000000	+0,0035
Mon, 11 Sep 2017 12:41:11 +0000	1,0207000000	+0,001
Sat, 09 Sep 2017 15:57:16 +0000	1,0197000000	-0,0056
Thu, 07 Sep 2017 12:26:35 +0000	1,0253000000	-0,0031
Thu, 07 Sep 2017 01:01:25 +0000	1,0284000000	-0,0046
Wed, 06 Sep 2017 11:02:45 +0000	1,0330000000	+0,0045
Sun, 03 Sep 2017 15:18:12 +0000	1,0285000000	0
Sun, 03 Sep 2017 00:32:18 +0000	1,0285000000	0
Sat, 02 Sep 2017 09:22:37 +0000	1,0285000000	0
Thu, 31 Aug 2017 15:37:59 +0000	1,0285000000	+0,0054
Mon, 28 Aug 2017 21:30:35 +0000	1,0231000000	+0,0073
Sun, 27 Aug 2017 11:32:06 +0000	1,0158000000	0
Sat, 26 Aug 2017 21:12:19 +0000	1,0158000000	-0,0073
Mon, 21 Aug 2017 10:48:33 +0000	1,0231000000	+0,006
Sun, 20 Aug 2017 08:52:10 +0000	1,0171000000	-0,0121
Thu, 17 Aug 2017 03:38:12 +0000	1,0292000000	+0,0076
Sun, 13 Aug 2017 15:32:11 +0000	1,0216000000	+0,0032
Sat, 05 Aug 2017 14:47:42 +0000	1,0184000000	0
Sat, 05 Aug 2017 00:59:28 +0000	1,0184000000	-0,0059
Fri, 04 Aug 2017 19:46:25 +0000	1,0243000000	-0,0026
Tue, 01 Aug 2017 17:51:46 +0000	1,0269000000	+0,0046
Sun, 30 Jul 2017 15:44:10 +0000	1,0223000000	0
Sat, 29 Jul 2017 13:26:44 +0000	1,0223000000	-0,0039
Fri, 28 Jul 2017 08:35:21 +0000	1,0262000000	+0,0038
Wed, 26 Jul 2017 05:22:01 +0000	1,0224000000	+0,0025
Tue, 25 Jul 2017 05:00:49 +0000	1,0199000000	-0,0025
Mon, 24 Jul 2017 05:31:22 +0000	1,0224000000	10
Sun, 23 Jul 2017 20:41:52 +0000	1,0225000000	0
Sat, 22 Jul 2017 13:11:45 +0000	1,0225000000	0
Sat, 22 Jul 2017 08:55:59 +0000	1,0225000000	-0,003
Fri, 21 Jul 2017 01:01:21 +0000	1,0255000000	-0,0023
Sun, 16 Jul 2017 23:36:55 +0000	1,0278000000	+0,0009
Tue, 04 Jul 2017 22:43:38 +0000	1,0269000000	0
Tue, 04 Jul 2017 13:15:23 +0000	1,0269000000	-0,0015
Fri, 30 Jun 2017 13:47:58 +0000	1,0284000000	0
Fri, 30 Jun 2017 06:48:54 +0000	1,0284000000	+0,0014
Sun, 25 Jun 2017 09:09:55 +0000	1,0270000000	+0,006
Sat, 24 Jun 2017 04:08:20 +0000	1,0210000000	-0,0074
Fri, 23 Jun 2017 04:58:46 +0000	1,0284000000	-0,0015
Mon, 19 Jun 2017 02:11:28 +0000	1,0299000000	0
Sun, 18 Jun 2017 18:13:44 +0000	1,0299000000	0
Sun, 18 Jun 2017 11:24:27 +0000	1,0299000000	0
Fri, 16 Jun 2017 13:06:45 +0000	1,0299000000	+0,0059
Wed, 14 Jun 2017 22:51:46 +0000	1,0240000000	-0,0046
Wed, 14 Jun 2017 07:01:41 +0000	1,0286000000	-0,0013
Tue, 13 Jun 2017 07:43:15 +0000	1,0299000000	+0,0089
Sat, 10 Jun 2017 23:35:49 +0000	1,0210000000	-0,009
Thu, 08 Jun 2017 03:32:37 +0000	1,0300000000	-0,0046
Mon, 05 Jun 2017 12:25:05 +0000	1,0346000000	+0,0077
Mon, 29 May 2017 21:18:46 +0000	1,0269000000	0
Mon, 29 May 2017 15:11:27 +0000	1,0269000000	0
Thu, 25 May 2017 07:25:08 +0000	1,0269000000	0
Wed, 24 May 2017 06:23:27 +0000	1,0269000000	-0,0015
Mon, 22 May 2017 01:07:36 +0000	1,0284000000	-0,0031
Wed, 17 May 2017 23:19:25 +0000	1,0315000000	+0,0106
Fri, 12 May 2017 23:58:05 +0000	1,0209000000	-0,0075
Wed, 10 May 2017 23:18:17 +0000	1,0284000000	-0,0031
Fri, 05 May 2017 07:29:29 +0000	1,0315000000	+0,0046
Fri, 28 Apr 2017 18:19:11 +0000	1,0269000000	0
Fri, 28 Apr 2017 06:36:30 +0000	1,0269000000	+0,0013
Wed, 26 Apr 2017 21:46:07 +0000	1,0256000000	+10
Sat, 22 Apr 2017 06:52:44 +0000	1,0255000000	-0,0015
Thu, 20 Apr 2017 15:14:22 +0000	1,0270000000	-0,0015
Wed, 19 Apr 2017 10:55:18 +0000	1,0285000000	+0,0046
Mon, 17 Apr 2017 01:53:40 +0000	1,0239000000	-0,0016
Thu, 13 Apr 2017 16:37:31 +0000	1,0255000000	+10
Thu, 13 Apr 2017 04:07:11 +0000	1,0254000000	0
Wed, 12 Apr 2017 16:54:11 +0000	1,0254000000	-0,0016
Tue, 11 Apr 2017 16:46:49 +0000	1,0270000000	0
Fri, 07 Apr 2017 14:58:25 +0000	1,0270000000	-0,0015
Thu, 06 Apr 2017 07:05:46 +0000	1,0285000000	-0,0015
Wed, 05 Apr 2017 17:00:27 +0000	1,0300000000	0
Wed, 05 Apr 2017 08:20:57 +0000	1,0300000000	+0,0045
Mon, 03 Apr 2017 15:16:36 +0000	1,0255000000	+10
Fri, 24 Mar 2017 01:38:47 +0000	1,0254000000	0
Wed, 22 Mar 2017 13:27:04 +0000	1,0254000000	0
Tue, 21 Mar 2017 21:43:11 +0000	1,0254000000	+0,0014
Sat, 18 Mar 2017 21:39:36 +0000	1,0240000000	-0,003
Sun, 12 Mar 2017 06:42:38 +0000	1,0270000000	0
Sat, 11 Mar 2017 14:22:09 +0000	1,0270000000	0
Sat, 11 Mar 2017 03:07:12 +0000	1,0270000000	+0,0031
Fri, 10 Mar 2017 05:36:07 +0000	1,0239000000	-0,0046
Thu, 09 Mar 2017 14:54:40 +0000	1,0285000000	+0,003
Sat, 04 Mar 2017 23:24:27 +0000	1,0255000000	0
Thu, 02 Mar 2017 02:06:37 +0000	1,0255000000	+10
Tue, 28 Feb 2017 11:25:08 +0000	1,0254000000	+0,0014
Mon, 27 Feb 2017 08:42:57 +0000	1,0240000000	0
Sun, 26 Feb 2017 15:22:14 +0000	1,0240000000	0
Sun, 26 Feb 2017 11:23:18 +0000	1,0240000000	0
Sun, 26 Feb 2017 01:58:09 +0000	1,0240000000	0
Sat, 25 Feb 2017 06:09:35 +0000	1,0240000000	-0,0015
Wed, 22 Feb 2017 10:17:31 +0000	1,0255000000	+0,0015
Thu, 16 Feb 2017 21:36:50 +0000	1,0240000000	-0,0015
Sat, 04 Feb 2017 10:21:48 +0000	1,0255000000	-0,0015
Fri, 03 Feb 2017 15:08:47 +0000	1,0270000000	+0,0015
Fri, 03 Feb 2017 08:27:49 +0000	1,0255000000	0
Fri, 03 Feb 2017 00:42:57 +0000	1,0255000000	0
Sun, 29 Jan 2017 21:21:34 +0000	1,0255000000	0
Sun, 29 Jan 2017 10:25:42 +0000	1,0255000000	0
Sun, 29 Jan 2017 01:54:40 +0000	1,0255000000	0
Tue, 24 Jan 2017 05:56:22 +0000	1,0255000000	0
Sun, 15 Jan 2017 22:39:08 +0000	1,0255000000	0
Sun, 15 Jan 2017 01:51:59 +0000	1,0255000000	0
Sat, 14 Jan 2017 17:28:56 +0000	1,0255000000	+0,0005
Wed, 11 Jan 2017 05:11:50 +0000	1,0250000000	-0,0036
Tue, 10 Jan 2017 15:26:21 +0000	1,0286000000	+0,0061
Tue, 10 Jan 2017 09:26:25 +0000	1,0225000000	-0,0015
Fri, 06 Jan 2017 04:38:12 +0000	1,0240000000	-0,0014
Wed, 04 Jan 2017 11:55:29 +0000	1,0254000000	10
Sat, 31 Dec 2016 05:24:01 +0000	1,0255000000	0
Fri, 30 Dec 2016 12:44:48 +0000	1,0255000000	10
Wed, 28 Dec 2016 17:26:07 +0000	1,0256000000	+0,0017
Mon, 26 Dec 2016 01:13:35 +0000	1,0239000000	0
Sun, 25 Dec 2016 07:05:48 +0000	1,0239000000	0
Sat, 24 Dec 2016 23:22:28 +0000	1,0239000000	-0,0016
Tue, 20 Dec 2016 23:24:19 +0000	1,0255000000	+0,0015
Mon, 19 Dec 2016 01:33:55 +0000	1,0240000000	0
Sun, 18 Dec 2016 19:59:12 +0000	1,0240000000	0
Sun, 18 Dec 2016 06:34:36 +0000	1,0240000000	-0,0014
Mon, 12 Dec 2016 03:43:42 +0000	1,0254000000	0
Fri, 09 Dec 2016 03:52:46 +0000	1,0254000000	+0,003
Fri, 02 Dec 2016 21:08:22 +0000	1,0224000000	+0,0016
Thu, 01 Dec 2016 10:21:17 +0000	1,0208000000	-0,0046
Sun, 27 Nov 2016 21:10:08 +0000	1,0254000000	+0,0015
Sun, 27 Nov 2016 15:22:05 +0000	1,0239000000	0
Sun, 27 Nov 2016 09:18:09 +0000	1,0239000000	0
Mon, 21 Nov 2016 00:04:18 +0000	1,0239000000	0
Fri, 18 Nov 2016 21:37:44 +0000	1,0239000000	10
Tue, 15 Nov 2016 20:05:01 +0000	1,0240000000	+0,0015
Mon, 14 Nov 2016 06:58:04 +0000	1,0225000000	0
Sat, 12 Nov 2016 09:26:03 +0000	1,0225000000	-0,006
Tue, 08 Nov 2016 08:19:27 +0000	1,0285000000	+0,0016
Thu, 03 Nov 2016 07:31:21 +0000	1,0269000000	-0,0015
Tue, 01 Nov 2016 05:56:18 +0000	1,0284000000	10
Mon, 31 Oct 2016 10:17:24 +0000	1,0285000000	+0,0015
Sun, 30 Oct 2016 11:48:20 +0000	1,0270000000	-0,0015
Fri, 28 Oct 2016 21:26:46 +0000	1,0285000000	0
Wed, 26 Oct 2016 04:40:33 +0000	1,0285000000	0
Tue, 25 Oct 2016 16:00:19 +0000	1,0285000000	-0,0016
Sat, 22 Oct 2016 06:22:48 +0000	1,0301000000	0
Fri, 21 Oct 2016 05:46:05 +0000	1,0301000000	0
Wed, 19 Oct 2016 02:34:23 +0000	1,0301000000	+10
Thu, 13 Oct 2016 11:34:27 +0000	1,0300000000	0
Wed, 12 Oct 2016 02:00:36 +0000	1,0300000000	+0,0031
Sat, 08 Oct 2016 14:00:03 +0000	1,0269000000	-0,0033
Mon, 03 Oct 2016 22:15:08 +0000	1,0302000000	+0,0017
Wed, 28 Sep 2016 08:54:59 +0000	1,0285000000	-0,0015
Fri, 23 Sep 2016 07:47:49 +0000	1,0300000000	+0,0031
Sat, 17 Sep 2016 19:47:24 +0000	1,0269000000	-0,0015
Wed, 14 Sep 2016 03:04:00 +0000	1,0284000000	0
Tue, 13 Sep 2016 15:44:24 +0000	1,0284000000	10
Sat, 10 Sep 2016 04:54:39 +0000	1,0285000000	0
Wed, 07 Sep 2016 03:05:15 +0000	1,0285000000	-0,0015
Mon, 29 Aug 2016 19:45:58 +0000	1,0300000000	10
Fri, 26 Aug 2016 12:55:10 +0000	1,0301000000	+0,0016
Thu, 25 Aug 2016 06:10:06 +0000	1,0285000000	+0,0016
Mon, 22 Aug 2016 21:29:45 +0000	1,0269000000	-0,0031
Sun, 21 Aug 2016 18:37:38 +0000	1,0300000000	+0,0015
Tue, 16 Aug 2016 15:28:55 +0000	1,0285000000	+0,0015
Sun, 14 Aug 2016 19:02:52 +0000	1,0270000000	-0,0031
Mon, 08 Aug 2016 15:13:07 +0000	1,0301000000	+0,0016
Sat, 23 Jul 2016 14:21:08 +0000	1,0285000000	0
Thu, 21 Jul 2016 12:57:18 +0000	1,0285000000	+0,0015
Wed, 20 Jul 2016 02:08:10 +0000	1,0270000000	+0,0059
Sun, 17 Jul 2016 15:56:19 +0000	1,0211000000	0
Fri, 15 Jul 2016 14:19:36 +0000	1,0211000000	-0,0015
Wed, 13 Jul 2016 17:37:40 +0000	1,0226000000	-0,0031
Mon, 11 Jul 2016 12:22:27 +0000	1,0257000000	0
Sun, 10 Jul 2016 03:28:23 +0000	1,0257000000	0
Sat, 09 Jul 2016 12:04:11 +0000	1,0257000000	-0,0097
Wed, 06 Jul 2016 19:26:25 +0000	1,0354000000	0
Wed, 06 Jul 2016 05:12:05 +0000	1,0354000000	-0,0016
Sat, 02 Jul 2016 02:22:51 +0000	1,0370000000	-0,0015
Sat, 25 Jun 2016 16:17:54 +0000	1,0385000000	+0,0013
Fri, 24 Jun 2016 18:24:23 +0000	1,0372000000	+0,0022
Sun, 19 Jun 2016 10:44:39 +0000	1,0350000000	0
Sat, 18 Jun 2016 16:38:05 +0000	1,0350000000	0
Sat, 18 Jun 2016 05:51:42 +0000	1,0350000000	0
Sat, 18 Jun 2016 01:13:59 +0000	1,0350000000	+0,0057
Sun, 12 Jun 2016 11:28:13 +0000	1,0293000000	-0,0075
Tue, 07 Jun 2016 16:04:08 +0000	1,0368000000	+0,0011
Mon, 06 Jun 2016 17:26:26 +0000	1,0357000000	-0,0027
Fri, 03 Jun 2016 18:40:28 +0000	1,0384000000	+0,0038
Thu, 26 May 2016 14:17:52 +0000	1,0346000000	+0,001
Fri, 20 May 2016 22:49:01 +0000	1,0336000000	-0,0009
Wed, 18 May 2016 10:09:22 +0000	1,0345000000	-0,0008
Mon, 16 May 2016 01:19:45 +0000	1,0353000000	+0,001
Fri, 13 May 2016 06:16:53 +0000	1,0343000000	-0,0018
Thu, 12 May 2016 07:42:21 +0000	1,0361000000	-0,0009
Mon, 09 May 2016 17:37:24 +0000	1,0370000000	-0,0024
Mon, 02 May 2016 01:24:32 +0000	1,0394000000	-0,0046
Mon, 25 Apr 2016 20:18:27 +0000	1,0440000000	+0,0017
Thu, 21 Apr 2016 07:36:17 +0000	1,0423000000	-0,0073
Sat, 16 Apr 2016 23:50:43 +0000	1,0496000000	-0,0015
Tue, 12 Apr 2016 01:41:10 +0000	1,0511000000	-0,0019
Sun, 10 Apr 2016 15:51:52 +0000	1,0530000000	+0,0022
Thu, 07 Apr 2016 05:10:56 +0000	1,0508000000	+0,0121
Sun, 03 Apr 2016 21:25:10 +0000	1,0387000000	+0,0054
Wed, 30 Mar 2016 23:41:34 +0000	1,0333000000	-0,003
Thu, 24 Mar 2016 18:14:53 +0000	1,0363000000	+0,0003
Thu, 24 Mar 2016 12:41:13 +0000	1,0360000000	+0,0005
Thu, 24 Mar 2016 01:54:00 +0000	1,0355000000	0
Wed, 23 Mar 2016 18:41:01 +0000	1,0355000000	-0,0025
Sun, 20 Mar 2016 05:50:22 +0000	1,0380000000	-0,0038
Thu, 17 Mar 2016 08:52:55 +0000	1,0418000000	-0,0025
Mon, 14 Mar 2016 22:59:21 +0000	1,0443000000	0
Mon, 14 Mar 2016 13:14:58 +0000	1,0443000000	+0,003
Sun, 13 Mar 2016 12:05:42 +0000	1,0413000000	0
Sat, 12 Mar 2016 04:45:41 +0000	1,0413000000	-0,0037
Tue, 08 Mar 2016 11:19:09 +0000	1,0450000000	-0,0023
Mon, 07 Mar 2016 09:29:13 +0000	1,0473000000	-0,0013
Sat, 05 Mar 2016 14:46:10 +0000	1,0486000000	0
Fri, 04 Mar 2016 14:24:40 +0000	1,0486000000	0
Fri, 04 Mar 2016 11:23:32 +0000	1,0486000000	-0,0038
Tue, 01 Mar 2016 23:50:21 +0000	1,0524000000	-0,0019
Sat, 27 Feb 2016 11:23:49 +0000	1,0543000000	+0,0013
Fri, 26 Feb 2016 20:43:39 +0000	1,0530000000	-0,0014
Thu, 25 Feb 2016 16:17:15 +0000	1,0544000000	-0,0066
Sat, 20 Feb 2016 20:02:47 +0000	1,0610000000	0
Sat, 20 Feb 2016 15:39:33 +0000	1,0610000000	0
Sat, 20 Feb 2016 09:21:28 +0000	1,0610000000	-0,0014
Thu, 18 Feb 2016 15:28:51 +0000	1,0624000000	0
Wed, 17 Feb 2016 17:19:03 +0000	1,0624000000	-0,0049
Tue, 16 Feb 2016 09:07:54 +0000	1,0673000000	+0,0031
Mon, 15 Feb 2016 16:45:20 +0000	1,0642000000	0
Mon, 15 Feb 2016 10:51:24 +0000	1,0642000000	-0,0002
Sun, 14 Feb 2016 05:55:08 +0000	1,0644000000	0
Sat, 13 Feb 2016 22:11:33 +0000	1,0644000000	-0,0017
Tue, 09 Feb 2016 06:55:36 +0000	1,0661000000	0
Mon, 08 Feb 2016 23:22:55 +0000	1,0661000000	0
Mon, 08 Feb 2016 16:37:00 +0000	1,0661000000	0
Mon, 08 Feb 2016 07:56:46 +0000	1,0661000000	-0,0037
Sun, 07 Feb 2016 09:43:46 +0000	1,0698000000	0
Sun, 07 Feb 2016 04:57:22 +0000	1,0698000000	0
Sat, 06 Feb 2016 20:42:27 +0000	1,0698000000	+0,0009
Fri, 05 Feb 2016 00:01:29 +0000	1,0689000000	-0,002
Mon, 01 Feb 2016 17:22:51 +0000	1,0709000000	-0,0006
Sun, 31 Jan 2016 16:34:14 +0000	1,0715000000	+0,0008
Tue, 26 Jan 2016 13:47:02 +0000	1,0707000000	0
Thu, 21 Jan 2016 21:16:30 +0000	1,0707000000	-0,0065
Tue, 19 Jan 2016 14:42:48 +0000	1,0772000000	0
Tue, 19 Jan 2016 10:57:54 +0000	1,0772000000	+0,0014
Sat, 16 Jan 2016 19:12:43 +0000	1,0758000000	0
Fri, 15 Jan 2016 15:41:52 +0000	1,0758000000	-0,0018
Thu, 14 Jan 2016 16:32:57 +0000	1,0776000000	+0,0016
Sun, 10 Jan 2016 14:41:25 +0000	1,0760000000	0
Sat, 09 Jan 2016 19:18:20 +0000	1,0760000000	+0,0025
Fri, 08 Jan 2016 06:48:06 +0000	1,0735000000	-0,0016
Fri, 08 Jan 2016 01:07:04 +0000	1,0751000000	+0,0002
Tue, 05 Jan 2016 13:09:26 +0000	1,0749000000	+0,0005
Sun, 03 Jan 2016 13:28:26 +0000	1,0744000000	0
Sat, 02 Jan 2016 15:56:11 +0000	1,0744000000	0
Fri, 01 Jan 2016 07:42:54 +0000	1,0744000000	0
Wed, 30 Dec 2015 16:06:16 +0000	1,0744000000	-0,0014
Tue, 29 Dec 2015 15:58:56 +0000	1,0758000000	+0,0015
Mon, 28 Dec 2015 17:33:55 +0000	1,0743000000	-0,002
Sun, 27 Dec 2015 07:33:55 +0000	1,0763000000	0
Thu, 24 Dec 2015 05:20:41 +0000	1,0763000000	-0,003
Mon, 21 Dec 2015 21:45:06 +0000	1,0793000000	+0,0036
Thu, 10 Dec 2015 16:28:02 +0000	1,0757000000	-0,0019
Thu, 10 Dec 2015 12:07:20 +0000	1,0776000000	-0,0032
Wed, 09 Dec 2015 07:33:34 +0000	1,0808000000	-0,0025
Mon, 07 Dec 2015 23:11:39 +0000	1,0833000000	0
Sun, 06 Dec 2015 16:54:39 +0000	1,0833000000	+0,0072
Thu, 26 Nov 2015 12:28:15 +0000	1,0761000000	+0,0028
Thu, 26 Nov 2015 04:55:20 +0000	1,0733000000	-0,0029
Wed, 25 Nov 2015 18:17:39 +0000	1,0762000000	-0,0013
Wed, 25 Nov 2015 13:42:58 +0000	1,0775000000	+0,0032
Fri, 20 Nov 2015 16:11:36 +0000	1,0743000000	-0,0046
Fri, 20 Nov 2015 05:09:53 +0000	1,0789000000	+0,0035
Tue, 17 Nov 2015 21:18:01 +0000	1,0754000000	-0,0002
Sun, 15 Nov 2015 01:10:16 +0000	1,0756000000	-0,0028
Thu, 12 Nov 2015 08:32:50 +0000	1,0784000000	-0,0059
Sun, 08 Nov 2015 13:22:26 +0000	1,0843000000	0
Sat, 07 Nov 2015 12:47:19 +0000	1,0843000000	+0,0007
Fri, 06 Nov 2015 01:08:35 +0000	1,0836000000	-0,0008
Tue, 03 Nov 2015 17:05:07 +0000	1,0844000000	-0,0053
Sun, 01 Nov 2015 02:29:11 +0000	1,0897000000	+0,0032
Thu, 29 Oct 2015 23:28:43 +0000	1,0865000000	-0,0022
Tue, 27 Oct 2015 06:55:09 +0000	1,0887000000	-0,0015
Fri, 23 Oct 2015 14:44:46 +0000	1,0902000000	-0,0028
Mon, 19 Oct 2015 19:15:24 +0000	1,0930000000	+0,0059
Sat, 17 Oct 2015 10:06:17 +0000	1,0871000000	0
Thu, 15 Oct 2015 14:21:53 +0000	1,0871000000	+0,0009
Thu, 15 Oct 2015 03:17:07 +0000	1,0862000000	0
Wed, 14 Oct 2015 13:15:52 +0000	1,0862000000	-0,0002
Tue, 13 Oct 2015 14:06:39 +0000	1,0864000000	-0,002
Wed, 07 Oct 2015 13:07:07 +0000	1,0884000000	-0,0011
Wed, 30 Sep 2015 01:46:40 +0000	1,0895000000	0
Tue, 29 Sep 2015 20:08:04 +0000	1,0895000000	+0,0029
Sun, 27 Sep 2015 20:19:27 +0000	1,0866000000	0
Sun, 27 Sep 2015 13:16:08 +0000	1,0866000000	0
Sat, 26 Sep 2015 18:57:42 +0000	1,0866000000	0
Fri, 25 Sep 2015 19:40:18 +0000	1,0866000000	-0,0044
Wed, 23 Sep 2015 10:29:54 +0000	1,0910000000	+0,0037
Wed, 16 Sep 2015 04:46:18 +0000	1,0873000000	-0,0038
Thu, 10 Sep 2015 02:43:07 +0000	1,0911000000	+0,0036
Mon, 07 Sep 2015 08:39:41 +0000	1,0875000000	+0,0015
Sat, 29 Aug 2015 19:36:55 +0000	1,0860000000	-0,0024
Fri, 28 Aug 2015 11:13:07 +0000	1,0884000000	-0,0019
Mon, 24 Aug 2015 16:32:55 +0000	1,0903000000	+0,0018
Sun, 23 Aug 2015 15:14:09 +0000	1,0885000000	-0,0008
Fri, 21 Aug 2015 03:57:40 +0000	1,0893000000	+0,003
Fri, 07 Aug 2015 08:40:37 +0000	1,0863000000	-0,0037
Thu, 30 Jul 2015 20:32:49 +0000	1,0900000000	-0,0018
Mon, 27 Jul 2015 07:11:35 +0000	1,0918000000	+0,0068
Wed, 15 Jul 2015 12:55:59 +0000	1,0850000000	-0,0006
Mon, 06 Jul 2015 23:30:06 +0000	1,0856000000	0
Sun, 05 Jul 2015 17:12:41 +0000	1,0856000000	0
Sat, 04 Jul 2015 12:20:24 +0000	1,0856000000	0
Fri, 03 Jul 2015 07:33:26 +0000	1,0856000000	-0,0004
Thu, 02 Jul 2015 02:59:26 +0000	1,0860000000	-0,0029
Fri, 19 Jun 2015 01:38:32 +0000	1,0889000000	+0,0011
Sat, 13 Jun 2015 16:48:02 +0000	1,0878000000	-0,0048
Wed, 10 Jun 2015 14:16:33 +0000	1,0926000000	+0,0074
Sun, 17 May 2015 20:52:34 +0000	1,0852000000	0
Sat, 16 May 2015 09:45:10 +0000	1,0852000000	-0,0029
Sun, 10 May 2015 22:34:47 +0000	1,0881000000	+10
Fri, 08 May 2015 18:44:27 +0000	1,0880000000	-0,0009
Thu, 07 May 2015 15:32:35 +0000	1,0889000000	+0,0018
Sun, 03 May 2015 05:20:20 +0000	1,0871000000	0
Sat, 02 May 2015 12:01:53 +0000	1,0871000000	-0,0013
Fri, 03 Apr 2015 13:59:26 +0000	1,0884000000	+0,0016
Sun, 29 Mar 2015 05:18:02 +0000	1,0868000000	+0,0006
Sat, 28 Feb 2015 21:11:12 +0000	1,0862000000	-0,0009
Thu, 26 Feb 2015 18:12:50 +0000	1,0871000000	-0,0026
Sun, 22 Feb 2015 12:57:15 +0000	1,0897000000	-0,0018
Mon, 09 Feb 2015 18:31:53 +0000	1,0915000000	+0,0018
Wed, 28 Jan 2015 12:11:39 +0000	1,0897000000	+0,0017
Sat, 20 Dec 2014 04:01:08 +0000	1,0880000000	+0,001
Thu, 18 Dec 2014 07:13:10 +0000	1,0870000000	+0,0007
Sun, 07 Dec 2014 08:28:01 +0000	1,0863000000	-0,0024
Thu, 04 Dec 2014 06:59:21 +0000	1,0887000000	-0,0012
Thu, 27 Nov 2014 17:52:25 +0000	1,0899000000	-0,0004
Mon, 24 Nov 2014 22:45:02 +0000	1,0903000000	-0,0003
Fri, 21 Nov 2014 09:28:52 +0000	1,0906000000	+0,0015
Wed, 05 Nov 2014 01:50:48 +0000	1,0891000000	0
Sat, 01 Nov 2014 13:56:00 +0000	1,0891000000	+0,0027
Thu, 02 Oct 2014 02:58:50 +0000	1,0864000000	0
Wed, 01 Oct 2014 14:10:25 +0000	1,0864000000	-0,0021
Wed, 17 Sep 2014 13:13:21 +0000	1,0885000000	0
Wed, 10 Sep 2014 12:42:34 +0000	1,0885000000	0
Tue, 09 Sep 2014 08:43:13 +0000	1,0885000000	-0,0034
Sun, 07 Sep 2014 18:47:57 +0000	1,0919000000	+0,0028
Fri, 05 Sep 2014 08:35:21 +0000	1,0891000000	-0,0012
Thu, 28 Aug 2014 07:56:07 +0000	1,0903000000	+0,0023
Tue, 26 Aug 2014 15:42:13 +0000	1,0880000000	-0,0021
Sun, 24 Aug 2014 13:29:41 +0000	1,0901000000	0
Fri, 22 Aug 2014 07:07:53 +0000	1,0901000000	0
Thu, 21 Aug 2014 23:20:01 +0000	1,0901000000	+0,0003
Thu, 14 Aug 2014 20:08:24 +0000	1,0898000000	+0,0009
Wed, 13 Aug 2014 11:30:42 +0000	1,0889000000	+0,0015
Sat, 26 Jul 2014 12:25:25 +0000	1,0874000000	-0,0017
Mon, 07 Jul 2014 15:03:12 +0000	1,0891000000	+0,0055
Sun, 06 Jul 2014 15:36:35 +0000	1,0836000000	+0,0097
Sun, 29 Jun 2014 05:13:52 +0000	1,0739000000	0
Fri, 27 Jun 2014 04:52:47 +0000	1,0739000000	10
Sun, 08 Jun 2014 11:23:38 +0000	1,0740000000	+0,0034
Tue, 27 May 2014 22:55:36 +0000	1,0706000000	0
Sun, 25 May 2014 00:11:07 +0000	1,0706000000	+0,0033
Sun, 27 Apr 2014 11:09:05 +0000	1,0673000000	-0,0016
Fri, 18 Apr 2014 21:08:37 +0000	1,0689000000	0
Thu, 17 Apr 2014 18:22:48 +0000	1,0689000000	0
Tue, 15 Apr 2014 07:51:49 +0000	1,0689000000	0
Tue, 15 Apr 2014 02:26:11 +0000	1,0689000000	-0,0039
Wed, 02 Apr 2014 14:55:29 +0000	1,0728000000	-0,0103
Sun, 30 Mar 2014 10:17:36 +0000	1,0831000000	+0,0002
Sun, 16 Mar 2014 10:35:29 +0000	1,0829000000	+0,0007
Sun, 09 Mar 2014 03:50:28 +0000	1,0822000000	0
Tue, 04 Mar 2014 23:17:24 +0000	1,0822000000	+0,0042
Sun, 23 Feb 2014 15:06:28 +0000	1,0780000000	0
Mon, 27 Jan 2014 00:00:37 +0000	1,0780000000	0
Wed, 08 Jan 2014 00:25:17 +0000	1,0780000000	0
Wed, 18 Dec 2013 02:30:55 +0000	1,0780000000	0
Sat, 14 Dec 2013 06:49:38 +0000	1,0780000000	0
Sat, 30 Nov 2013 03:27:13 +0000	1,0780000000	+0,00167916
Fri, 01 Nov 2013 02:21:20 +0000	1,0763208400	0
Sun, 29 Sep 2013 10:02:47 +0000	1,0763208400	-0,00167913
Wed, 25 Sep 2013 06:24:26 +0000	1,0779999700	+0,00167913
Mon, 16 Sep 2013 02:52:50 +0000	1,0763208400	0
Sun, 08 Sep 2013 04:45:22 +0000	1,0763208400	0
Sun, 01 Sep 2013 06:55:00 +0000	1,0763208400	-0,00167913
Mon, 05 Aug 2013 11:56:20 +0000	1,0779999700	0
Tue, 30 Jul 2013 13:21:11 +0000	1,0779999700	+0,00167913
Mon, 29 Jul 2013 01:13:18 +0000	1,0763208400	0
Sun, 07 Jul 2013 16:37:54 +0000	1,0763208400	0
Sat, 06 Jul 2013 17:55:32 +0000	1,0763208400	-0,00167913
Mon, 01 Jul 2013 16:55:46 +0000	1,0779999700	0
Sun, 30 Jun 2013 15:44:51 +0000	1,0779999700	0
Thu, 20 Jun 2013 08:18:27 +0000	1,0779999700	-0,01560479
Mon, 03 Jun 2013 18:55:42 +0000	1,0936047600	0
Thu, 30 May 2013 12:25:32 +0000	1,0936047600	0
Wed, 29 May 2013 15:10:13 +0000	1,0936047600	0
Sun, 12 May 2013 16:59:47 +0000	1,0936047600	+0,00170343
Fri, 03 May 2013 05:45:47 +0000	1,0919013300	0
Thu, 02 May 2013 07:36:20 +0000	1,0919013300	-0,00170343
Mon, 22 Apr 2013 13:46:10 +0000	1,0936047600	0
Wed, 10 Apr 2013 21:08:29 +0000	1,0936047600	+0,00170343
Sun, 07 Apr 2013 03:49:37 +0000	1,0919013300	-0,00170343
Thu, 28 Mar 2013 07:07:52 +0000	1,0936047600	0
Thu, 14 Mar 2013 10:05:54 +0000	1,0936047600	0
Wed, 13 Mar 2013 06:49:45 +0000	1,0936047600	-0,0034279
Wed, 27 Feb 2013 06:45:20 +0000	1,0970326600	0
Fri, 22 Feb 2013 00:54:59 +0000	1,0970326600	0
Thu, 14 Feb 2013 21:22:21 +0000	1,0970326600	0
Wed, 13 Feb 2013 05:50:45 +0000	1,0970326600	0
Tue, 12 Feb 2013 21:59:15 +0000	1,0970326600	0
Mon, 11 Feb 2013 17:14:26 +0000	1,0970326600	0
Sat, 09 Feb 2013 08:43:24 +0000	1,0970326600	0
Thu, 31 Jan 2013 15:31:09 +0000	1,0970326600	0
Thu, 24 Jan 2013 12:08:55 +0000	1,0970326600	+0,00513133
Sat, 19 Jan 2013 02:42:04 +0000	1,0919013300	-0,00513133
Mon, 14 Jan 2013 01:06:06 +0000	1,0970326600	0
Sat, 22 Dec 2012 15:33:51 +0000	1,0970326600	0
Sat, 22 Dec 2012 09:23:16 +0000	1,0970326600	0
Thu, 20 Dec 2012 20:44:51 +0000	1,0970326600	0
Tue, 18 Dec 2012 00:23:31 +0000	1,0970326600	0
Sun, 09 Dec 2012 22:46:36 +0000	1,0970326600	0
Sun, 09 Dec 2012 06:47:49 +0000	1,0970326600	0

Please note that TTD to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 07:35:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Bolivian boliviano exchange chart

Note: The Trinidad dollar to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the TTD/BOB currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Bolivian boliviano pair for a period of 1923 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.