The exchange rate as of today for TTD/CHF is TTD per CHF, which means that with 100 Trinidad dollars you can buy Swiss francs.

Below you will find information about historical currency exchange rates for TTD/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or CHF currencies.

TTD to CHF exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 04:02:45 +0000	0,1504000000	+0,0025
Tue, 24 Oct 2017 12:51:19 +0000	0,1479000000	+0,0005
Sat, 21 Oct 2017 15:06:58 +0000	0,1474000000	-0,0006
Wed, 18 Oct 2017 19:42:23 +0000	0,1480000000	+0,0016
Wed, 18 Oct 2017 01:51:30 +0000	0,1464000000	+0,0003
Mon, 16 Oct 2017 10:07:27 +0000	0,1461000000	10
Thu, 12 Oct 2017 20:13:30 +0000	0,1462000000	+0,0008
Wed, 11 Oct 2017 08:13:28 +0000	0,1454000000	+0,0005
Mon, 09 Oct 2017 01:25:02 +0000	0,1449000000	10
Sat, 07 Oct 2017 21:06:22 +0000	0,1450000000	0
Fri, 06 Oct 2017 22:00:32 +0000	0,1450000000	-0,0002
Fri, 06 Oct 2017 09:35:08 +0000	0,1452000000	+10
Fri, 06 Oct 2017 03:55:56 +0000	0,1451000000	+0,0006
Thu, 05 Oct 2017 02:10:31 +0000	0,1445000000	+0,0012
Sun, 01 Oct 2017 19:49:08 +0000	0,1433000000	10
Sat, 30 Sep 2017 12:40:12 +0000	0,1434000000	+10
Fri, 29 Sep 2017 20:02:17 +0000	0,1433000000	-0,0008
Thu, 28 Sep 2017 09:43:35 +0000	0,1441000000	+0,0001
Wed, 27 Sep 2017 16:02:44 +0000	0,1440000000	+10
Wed, 27 Sep 2017 09:59:49 +0000	0,1439000000	+0,0003
Sat, 23 Sep 2017 06:39:15 +0000	0,1436000000	0
Sat, 23 Sep 2017 01:17:20 +0000	0,1436000000	0
Fri, 22 Sep 2017 21:38:56 +0000	0,1436000000	-0,0005
Thu, 21 Sep 2017 06:45:27 +0000	0,1441000000	+0,0015
Fri, 15 Sep 2017 23:49:34 +0000	0,1426000000	-0,001
Thu, 14 Sep 2017 10:30:16 +0000	0,1436000000	+0,0002
Thu, 14 Sep 2017 05:21:26 +0000	0,1434000000	+0,0011
Wed, 13 Sep 2017 09:47:19 +0000	0,1423000000	+0,0027
Sat, 09 Sep 2017 12:41:50 +0000	0,1396000000	-0,0008
Thu, 07 Sep 2017 23:57:26 +0000	0,1404000000	+0,0003
Tue, 29 Aug 2017 13:37:26 +0000	0,1401000000	+0,0003
Tue, 29 Aug 2017 10:36:18 +0000	0,1398000000	-0,0017
Mon, 28 Aug 2017 20:34:13 +0000	0,1415000000	+0,0006
Sun, 27 Aug 2017 23:13:50 +0000	0,1409000000	-0,0002
Sun, 27 Aug 2017 07:12:41 +0000	0,1411000000	-0,0014
Thu, 24 Aug 2017 07:46:24 +0000	0,1425000000	+0,0002
Thu, 17 Aug 2017 22:11:04 +0000	0,1423000000	-0,0025
Tue, 15 Aug 2017 16:05:15 +0000	0,1448000000	+0,0006
Mon, 14 Aug 2017 15:02:34 +0000	0,1442000000	+0,0008
Mon, 14 Aug 2017 06:42:57 +0000	0,1434000000	+0,0005
Thu, 10 Aug 2017 17:58:55 +0000	0,1429000000	-0,0005
Thu, 10 Aug 2017 05:44:55 +0000	0,1434000000	+0,0008
Wed, 09 Aug 2017 10:30:17 +0000	0,1426000000	-0,0011
Sun, 06 Aug 2017 08:23:49 +0000	0,1437000000	0
Fri, 04 Aug 2017 23:11:20 +0000	0,1437000000	+0,0005
Mon, 31 Jul 2017 18:56:32 +0000	0,1432000000	-0,0003
Sat, 29 Jul 2017 23:19:20 +0000	0,1435000000	0
Sat, 29 Jul 2017 13:27:18 +0000	0,1435000000	+0,0022
Wed, 26 Jul 2017 10:56:00 +0000	0,1413000000	+0,0008
Wed, 26 Jul 2017 06:06:21 +0000	0,1405000000	+0,0008
Mon, 24 Jul 2017 05:24:29 +0000	0,1397000000	+10
Sun, 23 Jul 2017 20:10:10 +0000	0,1396000000	0
Sun, 23 Jul 2017 12:12:14 +0000	0,1396000000	0
Sat, 22 Jul 2017 01:16:06 +0000	0,1396000000	-0,0009
Thu, 20 Jul 2017 19:29:51 +0000	0,1405000000	-0,001
Wed, 19 Jul 2017 05:52:44 +0000	0,1415000000	-0,0011
Mon, 17 Jul 2017 20:49:21 +0000	0,1426000000	0
Mon, 17 Jul 2017 11:00:33 +0000	0,1426000000	-0,0003
Sat, 15 Jul 2017 12:56:42 +0000	0,1429000000	10
Wed, 12 Jul 2017 11:04:43 +0000	0,1430000000	-0,0007
Tue, 11 Jul 2017 06:46:56 +0000	0,1437000000	+0,0003
Wed, 05 Jul 2017 08:45:55 +0000	0,1434000000	+0,0016
Mon, 03 Jul 2017 00:16:09 +0000	0,1418000000	0
Sun, 02 Jul 2017 02:26:45 +0000	0,1418000000	10
Fri, 30 Jun 2017 15:54:20 +0000	0,1419000000	+0,0002
Fri, 30 Jun 2017 05:13:35 +0000	0,1417000000	-0,0001
Thu, 29 Jun 2017 17:33:53 +0000	0,1418000000	-0,0022
Mon, 26 Jun 2017 09:07:59 +0000	0,1440000000	+0,0005
Sun, 25 Jun 2017 06:37:13 +0000	0,1435000000	0
Sat, 24 Jun 2017 20:01:34 +0000	0,1435000000	-0,0006
Fri, 16 Jun 2017 22:14:26 +0000	0,1441000000	-0,0002
Wed, 14 Jun 2017 22:52:00 +0000	0,1443000000	+0,001
Wed, 14 Jun 2017 16:00:59 +0000	0,1433000000	-0,0005
Tue, 13 Jun 2017 05:12:58 +0000	0,1438000000	-0,0002
Sun, 11 Jun 2017 05:46:44 +0000	0,1440000000	0
Sat, 10 Jun 2017 23:36:04 +0000	0,1440000000	0
Fri, 09 Jun 2017 20:44:05 +0000	0,1440000000	+0,0015
Thu, 08 Jun 2017 04:00:21 +0000	0,1425000000	-0,0002
Sun, 04 Jun 2017 19:10:02 +0000	0,1427000000	-0,0016
Sat, 27 May 2017 06:53:10 +0000	0,1443000000	0
Sat, 27 May 2017 03:00:06 +0000	0,1443000000	0
Fri, 26 May 2017 06:42:00 +0000	0,1443000000	-0,0003
Wed, 24 May 2017 13:22:06 +0000	0,1446000000	+0,0001
Wed, 24 May 2017 09:12:52 +0000	0,1445000000	+0,0012
Tue, 23 May 2017 15:01:55 +0000	0,1433000000	-0,0003
Tue, 23 May 2017 03:23:08 +0000	0,1436000000	-0,0002
Sat, 20 May 2017 16:32:23 +0000	0,1438000000	-0,0004
Fri, 19 May 2017 14:28:08 +0000	0,1442000000	-0,0041
Sat, 13 May 2017 16:44:40 +0000	0,1483000000	+10
Fri, 12 May 2017 15:58:05 +0000	0,1482000000	-0,0014
Wed, 10 May 2017 17:07:20 +0000	0,1496000000	+0,0028
Thu, 04 May 2017 13:28:29 +0000	0,1468000000	+0,0002
Wed, 03 May 2017 08:22:37 +0000	0,1466000000	-0,001
Mon, 01 May 2017 22:34:14 +0000	0,1476000000	10
Sun, 30 Apr 2017 19:42:42 +0000	0,1477000000	0
Sat, 29 Apr 2017 08:06:34 +0000	0,1477000000	10
Fri, 28 Apr 2017 06:21:35 +0000	0,1478000000	+0,0006
Mon, 24 Apr 2017 01:10:12 +0000	0,1472000000	-0,0003
Sat, 22 Apr 2017 19:56:14 +0000	0,1475000000	-0,0006
Wed, 19 Apr 2017 10:55:38 +0000	0,1481000000	-0,0006
Mon, 17 Apr 2017 13:33:29 +0000	0,1487000000	-0,0006
Fri, 07 Apr 2017 21:50:43 +0000	0,1493000000	+0,0009
Wed, 05 Apr 2017 08:21:06 +0000	0,1484000000	+0,0031
Mon, 27 Mar 2017 11:22:14 +0000	0,1453000000	-0,0028
Thu, 16 Mar 2017 11:19:35 +0000	0,1481000000	-0,0004
Wed, 15 Mar 2017 23:42:26 +0000	0,1485000000	+10
Wed, 15 Mar 2017 20:14:37 +0000	0,1484000000	-0,0012
Wed, 15 Mar 2017 15:46:33 +0000	0,1496000000	-0,0003
Fri, 10 Mar 2017 01:26:05 +0000	0,1499000000	-0,0002
Thu, 09 Mar 2017 15:05:59 +0000	0,1501000000	0
Wed, 08 Mar 2017 09:03:35 +0000	0,1501000000	-0,0005
Fri, 03 Mar 2017 12:05:10 +0000	0,1506000000	0
Fri, 03 Mar 2017 01:29:39 +0000	0,1506000000	+0,0003
Thu, 02 Mar 2017 05:37:43 +0000	0,1503000000	+0,0008
Tue, 28 Feb 2017 11:25:18 +0000	0,1495000000	+0,0004
Tue, 21 Feb 2017 17:25:46 +0000	0,1491000000	+0,0006
Sun, 19 Feb 2017 10:23:12 +0000	0,1485000000	-0,0013
Mon, 13 Feb 2017 22:04:17 +0000	0,1498000000	+0,0014
Fri, 10 Feb 2017 14:33:14 +0000	0,1484000000	+0,0005
Wed, 08 Feb 2017 09:56:36 +0000	0,1479000000	+0,0009
Thu, 02 Feb 2017 06:30:51 +0000	0,1470000000	-0,0007
Sun, 29 Jan 2017 21:21:44 +0000	0,1477000000	0
Sun, 29 Jan 2017 01:54:51 +0000	0,1477000000	0
Sat, 28 Jan 2017 10:20:30 +0000	0,1477000000	-0,0011
Wed, 18 Jan 2017 03:49:29 +0000	0,1488000000	-0,0018
Tue, 10 Jan 2017 23:48:58 +0000	0,1506000000	-0,0017
Wed, 04 Jan 2017 07:03:08 +0000	0,1523000000	+10
Tue, 03 Jan 2017 17:06:18 +0000	0,1522000000	+0,0008
Mon, 02 Jan 2017 16:42:08 +0000	0,1514000000	+0,0004
Sat, 31 Dec 2016 21:29:13 +0000	0,1510000000	+0,0006
Fri, 30 Dec 2016 14:33:15 +0000	0,1504000000	-0,0013
Thu, 29 Dec 2016 09:50:37 +0000	0,1517000000	+0,0003
Mon, 26 Dec 2016 19:37:16 +0000	0,1514000000	-0,0016
Sun, 25 Dec 2016 06:30:43 +0000	0,1530000000	0
Sat, 24 Dec 2016 23:22:37 +0000	0,1530000000	0
Sat, 24 Dec 2016 15:25:28 +0000	0,1530000000	+0,0013
Fri, 23 Dec 2016 16:47:22 +0000	0,1517000000	+0,0002
Fri, 23 Dec 2016 13:35:48 +0000	0,1515000000	-0,0003
Wed, 21 Dec 2016 18:35:08 +0000	0,1518000000	-0,0003
Mon, 19 Dec 2016 01:34:13 +0000	0,1521000000	-0,0008
Sat, 17 Dec 2016 05:54:39 +0000	0,1529000000	+0,0026
Mon, 12 Dec 2016 05:11:18 +0000	0,1503000000	+0,0013
Thu, 08 Dec 2016 10:11:22 +0000	0,1490000000	-0,0012
Tue, 29 Nov 2016 17:14:53 +0000	0,1502000000	+0,0011
Mon, 28 Nov 2016 04:56:06 +0000	0,1491000000	-0,0018
Sun, 27 Nov 2016 14:46:15 +0000	0,1509000000	0
Sun, 27 Nov 2016 09:18:19 +0000	0,1509000000	0
Sat, 26 Nov 2016 09:54:01 +0000	0,1509000000	+0,0011
Fri, 25 Nov 2016 10:05:14 +0000	0,1498000000	+0,0004
Wed, 23 Nov 2016 12:21:23 +0000	0,1494000000	-0,0003
Mon, 21 Nov 2016 03:20:49 +0000	0,1497000000	-0,0006
Sat, 19 Nov 2016 12:13:24 +0000	0,1503000000	+0,001
Fri, 18 Nov 2016 13:03:22 +0000	0,1493000000	+0,0019
Mon, 14 Nov 2016 07:32:29 +0000	0,1474000000	+0,0025
Sat, 05 Nov 2016 21:49:33 +0000	0,1449000000	-0,0002
Wed, 02 Nov 2016 07:06:01 +0000	0,1451000000	-0,0034
Sun, 30 Oct 2016 11:48:31 +0000	0,1485000000	+0,0003
Fri, 28 Oct 2016 13:26:39 +0000	0,1482000000	-0,0002
Tue, 25 Oct 2016 16:00:32 +0000	0,1484000000	0
Tue, 25 Oct 2016 09:25:55 +0000	0,1484000000	+0,0005
Thu, 20 Oct 2016 13:35:28 +0000	0,1479000000	0
Tue, 18 Oct 2016 14:00:53 +0000	0,1479000000	+0,0002
Wed, 12 Oct 2016 14:23:48 +0000	0,1477000000	+0,0017
Mon, 10 Oct 2016 03:19:21 +0000	0,1460000000	-0,0007
Sat, 08 Oct 2016 03:21:31 +0000	0,1467000000	+10
Fri, 07 Oct 2016 00:45:32 +0000	0,1466000000	+0,0006
Sun, 02 Oct 2016 07:02:12 +0000	0,1460000000	+0,0011
Tue, 27 Sep 2016 14:41:59 +0000	0,1449000000	-0,0009
Wed, 21 Sep 2016 16:08:48 +0000	0,1458000000	-0,0006
Mon, 19 Sep 2016 14:14:41 +0000	0,1464000000	10
Sun, 18 Sep 2016 10:09:00 +0000	0,1465000000	0
Sat, 17 Sep 2016 11:35:13 +0000	0,1465000000	0
Sat, 17 Sep 2016 00:42:04 +0000	0,1465000000	+0,001
Wed, 14 Sep 2016 03:04:08 +0000	0,1455000000	0
Tue, 13 Sep 2016 20:33:32 +0000	0,1455000000	-0,0002
Mon, 12 Sep 2016 03:55:21 +0000	0,1457000000	+0,001
Wed, 07 Sep 2016 23:04:49 +0000	0,1447000000	-0,0024
Sat, 03 Sep 2016 08:59:26 +0000	0,1471000000	+0,0011
Mon, 29 Aug 2016 01:49:17 +0000	0,1460000000	-0,0001
Sun, 28 Aug 2016 09:33:12 +0000	0,1461000000	+0,0018
Fri, 26 Aug 2016 12:55:19 +0000	0,1443000000	-0,0003
Thu, 25 Aug 2016 16:56:10 +0000	0,1446000000	+0,0001
Wed, 24 Aug 2016 15:06:51 +0000	0,1445000000	+0,0009
Tue, 16 Aug 2016 15:28:25 +0000	0,1436000000	-0,0021
Sun, 14 Aug 2016 19:03:30 +0000	0,1457000000	0
Fri, 12 Aug 2016 23:21:26 +0000	0,1457000000	-0,0007
Wed, 10 Aug 2016 01:02:01 +0000	0,1464000000	0
Sun, 07 Aug 2016 20:09:57 +0000	0,1464000000	10
Sun, 07 Aug 2016 04:15:41 +0000	0,1465000000	0
Fri, 05 Aug 2016 13:29:40 +0000	0,1465000000	+0,0013
Thu, 04 Aug 2016 01:14:26 +0000	0,1452000000	-0,0004
Sat, 30 Jul 2016 04:16:03 +0000	0,1456000000	+0,0009
Fri, 29 Jul 2016 18:24:03 +0000	0,1447000000	-0,0023
Sun, 24 Jul 2016 08:21:23 +0000	0,1470000000	-0,0003
Wed, 20 Jul 2016 02:10:02 +0000	0,1473000000	+0,0019
Sun, 17 Jul 2016 15:57:47 +0000	0,1454000000	-0,0016
Fri, 15 Jul 2016 14:20:07 +0000	0,1470000000	-0,0004
Thu, 14 Jul 2016 01:56:50 +0000	0,1474000000	-0,0004
Mon, 11 Jul 2016 17:29:49 +0000	0,1478000000	+0,0005
Sun, 10 Jul 2016 18:11:47 +0000	0,1473000000	0
Sun, 10 Jul 2016 03:28:34 +0000	0,1473000000	+10
Fri, 08 Jul 2016 06:39:54 +0000	0,1472000000	-0,0002
Thu, 07 Jul 2016 17:30:19 +0000	0,1474000000	+0,001
Fri, 01 Jul 2016 17:47:01 +0000	0,1464000000	+0,0006
Fri, 24 Jun 2016 15:35:13 +0000	0,1458000000	+0,0008
Tue, 21 Jun 2016 21:42:19 +0000	0,1450000000	+0,0007
Sun, 19 Jun 2016 01:28:22 +0000	0,1443000000	0
Sat, 18 Jun 2016 16:38:42 +0000	0,1443000000	-0,0005
Tue, 14 Jun 2016 05:25:21 +0000	0,1448000000	+0,0003
Thu, 09 Jun 2016 01:11:24 +0000	0,1445000000	-0,0041
Thu, 02 Jun 2016 00:21:38 +0000	0,1486000000	0
Fri, 27 May 2016 00:08:56 +0000	0,1486000000	-0,0004
Tue, 24 May 2016 01:41:26 +0000	0,1490000000	+0,0003
Fri, 20 May 2016 22:49:11 +0000	0,1487000000	+0,0022
Mon, 16 May 2016 01:20:15 +0000	0,1465000000	-0,0001
Sun, 15 May 2016 14:59:55 +0000	0,1466000000	+0,0006
Mon, 09 May 2016 17:37:37 +0000	0,1460000000	-0,0007
Fri, 06 May 2016 21:57:39 +0000	0,1467000000	+0,0006
Fri, 06 May 2016 11:00:58 +0000	0,1461000000	+0,0014
Thu, 05 May 2016 03:26:17 +0000	0,1447000000	+0,0006
Mon, 02 May 2016 01:24:45 +0000	0,1441000000	-0,0003
Sun, 01 May 2016 09:35:25 +0000	0,1444000000	-0,0026
Sat, 16 Apr 2016 23:53:24 +0000	0,1470000000	0
Sat, 16 Apr 2016 09:08:19 +0000	0,1470000000	+0,0005
Thu, 14 Apr 2016 14:16:54 +0000	0,1465000000	+0,0012
Wed, 13 Apr 2016 06:24:50 +0000	0,1453000000	0
Sun, 10 Apr 2016 17:56:12 +0000	0,1453000000	-0,0007
Sun, 03 Apr 2016 21:25:22 +0000	0,1460000000	+10
Sat, 02 Apr 2016 17:32:30 +0000	0,1459000000	0
Fri, 01 Apr 2016 16:44:53 +0000	0,1459000000	-0,0025
Sun, 27 Mar 2016 09:32:43 +0000	0,1484000000	0
Sat, 26 Mar 2016 21:14:28 +0000	0,1484000000	+0,0004
Thu, 24 Mar 2016 21:08:15 +0000	0,1480000000	0
Thu, 24 Mar 2016 01:54:15 +0000	0,1480000000	+0,0004
Wed, 23 Mar 2016 16:12:03 +0000	0,1476000000	+0,0003
Sat, 19 Mar 2016 05:42:22 +0000	0,1473000000	-0,0031
Tue, 15 Mar 2016 21:35:21 +0000	0,1504000000	-0,0004
Mon, 14 Mar 2016 22:59:31 +0000	0,1508000000	+10
Mon, 14 Mar 2016 15:54:09 +0000	0,1507000000	+0,0011
Sun, 13 Mar 2016 12:06:08 +0000	0,1496000000	-0,0024
Sat, 05 Mar 2016 07:29:34 +0000	0,1520000000	-0,0012
Wed, 02 Mar 2016 07:10:20 +0000	0,1532000000	+0,0002
Sun, 28 Feb 2016 04:51:35 +0000	0,1530000000	0
Sat, 27 Feb 2016 15:33:18 +0000	0,1530000000	+0,0002
Fri, 26 Feb 2016 17:27:37 +0000	0,1528000000	+0,0009
Thu, 25 Feb 2016 03:58:18 +0000	0,1519000000	-0,0005
Sat, 20 Feb 2016 00:17:11 +0000	0,1524000000	-0,0005
Tue, 16 Feb 2016 12:01:43 +0000	0,1529000000	+0,0019
Sun, 14 Feb 2016 22:25:43 +0000	0,1510000000	+0,0008
Fri, 12 Feb 2016 06:56:24 +0000	0,1502000000	-0,0009
Fri, 12 Feb 2016 01:37:28 +0000	0,1511000000	+0,0003
Wed, 10 Feb 2016 16:17:59 +0000	0,1508000000	+0,0008
Tue, 09 Feb 2016 19:56:01 +0000	0,1500000000	-0,0034
Sat, 06 Feb 2016 05:35:29 +0000	0,1534000000	-0,0051
Mon, 01 Feb 2016 10:14:03 +0000	0,1585000000	-0,0006
Fri, 29 Jan 2016 15:43:20 +0000	0,1591000000	+0,0018
Wed, 27 Jan 2016 10:50:55 +0000	0,1573000000	-0,0006
Sat, 23 Jan 2016 21:20:10 +0000	0,1579000000	+0,0003
Fri, 22 Jan 2016 15:31:02 +0000	0,1576000000	+0,0017
Thu, 21 Jan 2016 09:26:03 +0000	0,1559000000	-0,0012
Tue, 19 Jan 2016 10:08:50 +0000	0,1571000000	+0,0006
Mon, 18 Jan 2016 23:32:29 +0000	0,1565000000	+0,0006
Tue, 12 Jan 2016 14:36:38 +0000	0,1559000000	+0,001
Sat, 09 Jan 2016 15:36:26 +0000	0,1549000000	-0,0013
Thu, 07 Jan 2016 05:32:17 +0000	0,1562000000	-0,0009
Tue, 05 Jan 2016 21:45:03 +0000	0,1571000000	+0,0004
Mon, 04 Jan 2016 15:56:58 +0000	0,1567000000	+0,0023
Wed, 30 Dec 2015 06:23:17 +0000	0,1544000000	+0,0006
Mon, 28 Dec 2015 07:21:49 +0000	0,1538000000	+10
Fri, 25 Dec 2015 03:53:40 +0000	0,1537000000	-0,0009
Wed, 23 Dec 2015 16:09:19 +0000	0,1546000000	-0,0003
Tue, 22 Dec 2015 12:39:34 +0000	0,1549000000	-0,0004
Sat, 19 Dec 2015 21:33:34 +0000	0,1553000000	-0,0001
Fri, 18 Dec 2015 21:11:05 +0000	0,1554000000	-0,0005
Fri, 18 Dec 2015 02:42:53 +0000	0,1559000000	+0,0001
Thu, 17 Dec 2015 15:23:45 +0000	0,1558000000	+0,0014
Wed, 16 Dec 2015 00:59:30 +0000	0,1544000000	+0,0009
Tue, 15 Dec 2015 12:36:09 +0000	0,1535000000	+0,0005
Sat, 12 Dec 2015 09:07:59 +0000	0,1530000000	-0,001
Thu, 10 Dec 2015 17:56:44 +0000	0,1540000000	-0,0015
Wed, 09 Dec 2015 07:33:47 +0000	0,1555000000	-0,0017
Mon, 07 Dec 2015 17:08:38 +0000	0,1572000000	+0,0002
Mon, 07 Dec 2015 13:10:00 +0000	0,1570000000	+0,0008
Sun, 06 Dec 2015 13:58:47 +0000	0,1562000000	0
Sat, 05 Dec 2015 23:58:55 +0000	0,1562000000	-0,0032
Thu, 26 Nov 2015 23:15:11 +0000	0,1594000000	+0,0003
Thu, 26 Nov 2015 04:55:28 +0000	0,1591000000	+0,0002
Mon, 23 Nov 2015 06:21:19 +0000	0,1589000000	+0,0004
Fri, 20 Nov 2015 16:07:42 +0000	0,1585000000	+0,0002
Fri, 20 Nov 2015 07:02:39 +0000	0,1583000000	+10
Thu, 19 Nov 2015 20:14:47 +0000	0,1582000000	+0,0004
Tue, 17 Nov 2015 21:18:18 +0000	0,1578000000	0
Sat, 07 Nov 2015 12:47:29 +0000	0,1578000000	0
Sat, 07 Nov 2015 01:29:28 +0000	0,1578000000	+0,002
Tue, 03 Nov 2015 18:02:06 +0000	0,1558000000	+10
Mon, 02 Nov 2015 18:38:48 +0000	0,1557000000	+0,0007
Tue, 27 Oct 2015 06:55:18 +0000	0,1550000000	+0,0038
Thu, 22 Oct 2015 05:40:27 +0000	0,1512000000	+0,0005
Wed, 21 Oct 2015 15:27:09 +0000	0,1507000000	+0,0006
Sun, 18 Oct 2015 12:47:52 +0000	0,1501000000	0
Sat, 17 Oct 2015 15:08:29 +0000	0,1501000000	+0,0005
Fri, 16 Oct 2015 17:02:26 +0000	0,1496000000	+0,0003
Thu, 15 Oct 2015 03:03:24 +0000	0,1493000000	-0,0002
Wed, 14 Oct 2015 18:34:32 +0000	0,1495000000	-0,0013
Wed, 14 Oct 2015 05:13:34 +0000	0,1508000000	-0,0023
Sun, 04 Oct 2015 14:16:24 +0000	0,1531000000	-0,0008
Wed, 30 Sep 2015 16:19:30 +0000	0,1539000000	+0,0005
Wed, 30 Sep 2015 00:51:43 +0000	0,1534000000	-0,0008
Sun, 27 Sep 2015 13:16:17 +0000	0,1542000000	0
Fri, 25 Sep 2015 19:40:26 +0000	0,1542000000	+0,0014
Sat, 19 Sep 2015 05:54:57 +0000	0,1528000000	0
Sun, 13 Sep 2015 15:05:24 +0000	0,1528000000	0
Sat, 12 Sep 2015 18:02:20 +0000	0,1528000000	+0,0013
Tue, 01 Sep 2015 04:00:06 +0000	0,1515000000	+0,0011
Thu, 27 Aug 2015 00:06:12 +0000	0,1504000000	+0,0021
Tue, 25 Aug 2015 21:05:04 +0000	0,1483000000	-0,0012
Sat, 22 Aug 2015 04:25:44 +0000	0,1495000000	-0,0048
Thu, 13 Aug 2015 16:32:52 +0000	0,1543000000	-0,0004
Sun, 09 Aug 2015 19:25:27 +0000	0,1547000000	+0,0017
Tue, 04 Aug 2015 01:03:35 +0000	0,1530000000	0
Thu, 30 Jul 2015 20:57:24 +0000	0,1530000000	+0,0006
Sun, 26 Jul 2015 08:15:17 +0000	0,1524000000	+0,0011
Fri, 24 Jul 2015 04:51:43 +0000	0,1513000000	+0,0025
Sun, 05 Jul 2015 18:42:28 +0000	0,1488000000	+0,0025
Sat, 13 Jun 2015 16:14:26 +0000	0,1463000000	-0,0006
Wed, 10 Jun 2015 14:16:42 +0000	0,1469000000	-0,0004
Tue, 09 Jun 2015 14:34:22 +0000	0,1473000000	-0,0008
Sat, 06 Jun 2015 18:58:18 +0000	0,1481000000	+0,001
Fri, 05 Jun 2015 12:25:51 +0000	0,1471000000	-0,0021
Tue, 02 Jun 2015 07:40:38 +0000	0,1492000000	+0,0051
Sun, 17 May 2015 10:05:52 +0000	0,1441000000	0
Sat, 16 May 2015 09:40:22 +0000	0,1441000000	0
Sat, 16 May 2015 04:23:13 +0000	0,1441000000	-0,0026
Sun, 10 May 2015 13:57:06 +0000	0,1467000000	-0,0077
Sat, 11 Apr 2015 11:04:17 +0000	0,1544000000	+0,0022
Thu, 09 Apr 2015 06:50:41 +0000	0,1522000000	+0,0024
Sat, 04 Apr 2015 13:40:36 +0000	0,1498000000	-0,0016
Fri, 03 Apr 2015 09:44:28 +0000	0,1514000000	-0,007
Fri, 13 Mar 2015 10:38:11 +0000	0,1584000000	+0,0118
Thu, 05 Feb 2015 10:40:06 +0000	0,1466000000	+0,0013
Fri, 30 Jan 2015 17:38:59 +0000	0,1453000000	+0,0018
Thu, 29 Jan 2015 02:09:46 +0000	0,1435000000	-0,0151
Tue, 06 Jan 2015 13:57:48 +0000	0,1586000000	+0,004
Wed, 24 Dec 2014 10:14:33 +0000	0,1546000000	-0,0001
Mon, 22 Dec 2014 09:19:09 +0000	0,1547000000	+0,0018
Mon, 24 Nov 2014 14:11:35 +0000	0,1529000000	-0,0002
Sat, 22 Nov 2014 09:12:29 +0000	0,1531000000	+0,0002
Tue, 11 Nov 2014 03:49:52 +0000	0,1529000000	+0,0011
Sat, 01 Nov 2014 13:56:16 +0000	0,1518000000	+0,0013
Thu, 23 Oct 2014 19:41:00 +0000	0,1505000000	-0,0001
Thu, 09 Oct 2014 21:23:25 +0000	0,1506000000	+0,0057
Wed, 03 Sep 2014 00:48:45 +0000	0,1449000000	+10
Mon, 01 Sep 2014 07:12:00 +0000	0,1448000000	+0,0006
Sun, 24 Aug 2014 08:39:32 +0000	0,1442000000	+10
Fri, 22 Aug 2014 14:37:50 +0000	0,1441000000	+0,001
Tue, 19 Aug 2014 06:19:30 +0000	0,1431000000	0
Wed, 13 Aug 2014 11:30:54 +0000	0,1431000000	+0,0003
Fri, 08 Aug 2014 06:54:25 +0000	0,1428000000	-0,0002
Tue, 05 Aug 2014 18:44:55 +0000	0,1430000000	+0,0026
Wed, 09 Jul 2014 22:47:39 +0000	0,1404000000	+0,0017
Fri, 27 Jun 2014 04:34:40 +0000	0,1387000000	0
Sun, 25 May 2014 03:39:47 +0000	0,1387000000	0
Sun, 25 May 2014 00:11:28 +0000	0,1387000000	+0,0033
Sun, 13 Apr 2014 11:32:31 +0000	0,1354000000	-0,0017
Tue, 01 Apr 2014 15:23:04 +0000	0,1371000000	-0,0019
Sun, 30 Mar 2014 13:27:16 +0000	0,1390000000	0
Sun, 30 Mar 2014 07:08:15 +0000	0,1390000000	0
Wed, 05 Mar 2014 15:38:06 +0000	0,1390000000	0
Tue, 04 Mar 2014 23:17:39 +0000	0,1390000000	+0,0014
Sun, 02 Mar 2014 21:43:12 +0000	0,1376000000	-0,0036
Fri, 31 Jan 2014 19:34:23 +0000	0,1412000000	-0,0006
Wed, 08 Jan 2014 03:13:34 +0000	0,1418000000	+0,0008
Mon, 06 Jan 2014 16:41:05 +0000	0,1410000000	+0,0026
Tue, 31 Dec 2013 18:44:11 +0000	0,1384000000	-0,0005
Fri, 13 Dec 2013 06:22:53 +0000	0,1389000000	-0,0003
Sun, 08 Dec 2013 19:48:59 +0000	0,1392000000	-0,000425424
Sun, 03 Nov 2013 19:33:46 +0000	0,1396254240	-0,001760597
Fri, 01 Nov 2013 08:26:09 +0000	0,1413860210	+0,00040341
Tue, 22 Oct 2013 00:16:19 +0000	0,1409826110	-0,000652692
Sun, 29 Sep 2013 00:09:24 +0000	0,1416353030	-0,000580072
Tue, 24 Sep 2013 14:27:05 +0000	0,1422153750	+0,000408704
Sun, 22 Sep 2013 21:47:56 +0000	0,1418066710	-0,003637738
Mon, 02 Sep 2013 04:50:45 +0000	0,1454444090	+0,000460256
Sun, 01 Sep 2013 10:59:34 +0000	0,1449841530	-0,000865872
Wed, 14 Aug 2013 12:36:18 +0000	0,1458500250	+0,002174186
Sat, 10 Aug 2013 06:48:00 +0000	0,1436758390	-0,001550179
Tue, 30 Jul 2013 06:42:25 +0000	0,1452260180	-0,001206727
Thu, 25 Jul 2013 21:43:39 +0000	0,1464327450	-0,003676105
Sun, 07 Jul 2013 18:39:51 +0000	0,1501088500	+0,00166912
Wed, 03 Jul 2013 10:47:02 +0000	0,1484397300	+0,000935993
Mon, 01 Jul 2013 15:51:30 +0000	0,1475037370	+0,000281043
Sun, 30 Jun 2013 12:53:36 +0000	0,1472226940	+0,00172445
Sun, 23 Jun 2013 05:27:13 +0000	0,1454982440	+0,001822405
Sun, 16 Jun 2013 08:12:36 +0000	0,1436758390	-0,004859718
Fri, 31 May 2013 05:55:41 +0000	0,1485355570	-0,000950236
Sat, 25 May 2013 11:41:29 +0000	0,1494857930	+0,002949413
Wed, 08 May 2013 10:48:31 +0000	0,1465363800	-0,000317024
Mon, 29 Apr 2013 14:52:37 +0000	0,1468534040	0
Mon, 29 Apr 2013 07:15:02 +0000	0,1468534040	+0,001502633
Fri, 19 Apr 2013 00:47:17 +0000	0,1453507710	+0,001606846
Wed, 17 Apr 2013 21:04:06 +0000	0,1437439250	-0,001435197
Mon, 15 Apr 2013 16:38:23 +0000	0,1451791220	-0,000249695
Fri, 12 Apr 2013 17:48:14 +0000	0,1454288170	7,7451
Wed, 10 Apr 2013 12:17:18 +0000	0,1455062680	+6,2402
Tue, 09 Apr 2013 09:18:28 +0000	0,1454438660	8,5508
Mon, 08 Apr 2013 13:39:11 +0000	0,1455293740	+0,00020231
Sat, 06 Apr 2013 12:22:11 +0000	0,1453270640	-0,001443404
Fri, 05 Apr 2013 08:48:05 +0000	0,1467704680	-0,001466436
Wed, 03 Apr 2013 07:10:35 +0000	0,1482369040	+7,7993
Mon, 01 Apr 2013 21:48:09 +0000	0,1481589110	0
Mon, 01 Apr 2013 15:29:47 +0000	0,1481589110	+0,000370991
Sun, 31 Mar 2013 05:07:37 +0000	0,1477879200	-0,000994685
Thu, 28 Mar 2013 08:55:30 +0000	0,1487826050	+0,001060841
Thu, 21 Mar 2013 23:05:07 +0000	0,1477217640	-0,000764731
Thu, 14 Mar 2013 07:53:07 +0000	0,1484864950	+0,000717578
Wed, 13 Mar 2013 03:09:05 +0000	0,1477689170	+0,000510531
Fri, 08 Mar 2013 23:12:17 +0000	0,1472583860	+0,001420762
Wed, 27 Feb 2013 08:48:01 +0000	0,1458376240	-0,000109623
Wed, 27 Feb 2013 05:47:46 +0000	0,1459472470	+0,000860424
Mon, 25 Feb 2013 20:22:16 +0000	0,1450868230	-0,000375311
Fri, 22 Feb 2013 12:31:33 +0000	0,1454621340	-0,000187774
Fri, 22 Feb 2013 03:12:23 +0000	0,1456499080	+0,001486767
Mon, 18 Feb 2013 06:11:27 +0000	0,1441631410	+0,000547716
Wed, 13 Feb 2013 05:50:41 +0000	0,1436154250	-0,0001722
Tue, 12 Feb 2013 21:36:43 +0000	0,1437876250	+0,000406939
Mon, 11 Feb 2013 17:17:54 +0000	0,1433806860	-0,001956218
Wed, 23 Jan 2013 21:00:00 +0000	0,1453369040	-0,000270286
Sat, 19 Jan 2013 02:42:10 +0000	0,1456071900	+0,002492027
Mon, 14 Jan 2013 01:05:52 +0000	0,1431151630	+0,000188218
Sat, 29 Dec 2012 03:27:43 +0000	0,1429269450	-0,000547728
Sun, 23 Dec 2012 05:47:47 +0000	0,1434746730	+0,000939562
Thu, 20 Dec 2012 01:36:20 +0000	0,1425351110	-0,00322468
Thu, 13 Dec 2012 01:14:30 +0000	0,1457597910	-0,00010869
Wed, 12 Dec 2012 10:03:41 +0000	0,1458684810	0

Please note that TTD to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 04:02:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Swiss franc exchange chart

Note: The Trinidad dollar to Swiss franc chart allow you to see for free currency exchange rate graph history for the TTD/CHF currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Swiss franc pair for a period of 1781 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.