Exchange Currency

TTD/CLP


The exchange rate as of today for TTD/CLP is TTD per CLP, which means that with 100 Trinidad dollars you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for TTD/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or CLP currencies.
  


TTD to CLP exchange rate history

Date Exchange Rate Variation
increased 90,2539000000 +1,398
decreased 88,8559000000 -5,99
decreased 94,8459000000 -1,109
increased 95,9549000000 +1,8624
decreased 94,0925000000 -1,4837
increased 95,5762000000 +1,5253
not_changed 94,0509000000 0
increased 94,0509000000 +0,6445
decreased 93,4064000000 -0,1026
decreased 93,5090000000 -0,4089
increased 93,9179000000 +0,1811
not_changed 93,7368000000 0
increased 93,7368000000 +0,6235
decreased 93,1133000000 -0,3869
decreased 93,5002000000 -1,1564
increased 94,6566000000 +0,338
increased 94,3186000000 +1,7945
decreased 92,5241000000 -0,0932
not_changed 92,6173000000 0
not_changed 92,6173000000 0
not_changed 92,6173000000 0
increased 92,6173000000 +0,1227
decreased 92,4946000000 -0,6453
increased 93,1399000000 +0,4537
increased 92,6862000000 +1,2246
decreased 91,4616000000 -0,2335
not_changed 91,6951000000 0
increased 91,6951000000 +0,0503
decreased 91,6448000000 -0,9826
decreased 92,6274000000 -0,0425
decreased 92,6699000000 -0,2588
decreased 92,9287000000 -0,8538
increased 93,7825000000 +0,2031
decreased 93,5794000000 -0,5196
decreased 94,0990000000 -0,4265
decreased 94,5255000000 -0,1569
decreased 94,6824000000 -0,7929
decreased 95,4753000000 -0,0429
decreased 95,5182000000 -0,6943
decreased 96,2125000000 -0,4232
increased 96,6357000000 +0,3054
increased 96,3303000000 +0,5632
decreased 95,7671000000 -0,471
decreased 96,2381000000 -0,6671
increased 96,9052000000 +0,0156
increased 96,8896000000 +0,0743
not_changed 96,8153000000 0
increased 96,8153000000 +0,4526
increased 96,3627000000 +0,9458
decreased 95,4169000000 -0,1216
decreased 95,5385000000 -0,3096
decreased 95,8481000000 -0,2993
increased 96,1474000000 +0,0035
decreased 96,1439000000 -0,5034
decreased 96,6473000000 -0,0074
decreased 96,6547000000 -0,8727
not_changed 97,5274000000 0
decreased 97,5274000000 -0,5116
decreased 98,0390000000 -0,464
decreased 98,5030000000 -0,0783
not_changed 98,5813000000 0
decreased 98,5813000000 -0,1454
increased 98,7267000000 +0,3258
increased 98,4009000000 +0,3748
increased 98,0261000000 +0,334
decreased 97,6921000000 -0,251
decreased 97,9431000000 -0,6435
decreased 98,5866000000 -0,0318
increased 98,6184000000 +0,4913
increased 98,1271000000 +0,052
decreased 98,0751000000 -0,2173
increased 98,2924000000 +0,1278
decreased 98,1646000000 -0,4137
not_changed 98,5783000000 0
decreased 98,5783000000 -0,2555
decreased 98,8338000000 -0,3811
increased 99,2149000000 +0,38
decreased 98,8349000000 -0,0383
decreased 98,8732000000 -0,453
decreased 99,3262000000 -0,3106
decreased 99,6368000000 -0,0069
increased 99,6437000000 +0,4007
decreased 99,2430000000 -0,0808
decreased 99,3238000000 -0,2855
increased 99,6093000000 +0,335
increased 99,2743000000 +0,2951
increased 98,9792000000 +0,4216
decreased 98,5576000000 -0,2631
decreased 98,8207000000 -0,7468
not_changed 99,5675000000 0
decreased 99,5675000000 -0,0193
decreased 99,5868000000 -0,6755
increased 100,2623000000 +0,9458
decreased 99,3165000000 -0,148
increased 99,4645000000 +0,2874
increased 99,1771000000 +0,4939
increased 98,6832000000 +0,3112
increased 98,3720000000 +0,4822
increased 97,8898000000 +1,1344
increased 96,7554000000 +0,2453
increased 96,5101000000 +0,2155
decreased 96,2946000000 -0,0758
decreased 96,3704000000 -0,214
increased 96,5844000000 +0,1702
increased 96,4142000000 +0,2678
increased 96,1464000000 +0,4595
decreased 95,6869000000 -0,5559
increased 96,2428000000 +0,023
decreased 96,2198000000 -0,457
increased 96,6768000000 +0,3875
decreased 96,2893000000 -0,1403
decreased 96,4296000000 -0,6392
increased 97,0688000000 +0,017
decreased 97,0518000000 -0,3901
decreased 97,4419000000 -0,3295
decreased 97,7714000000 -0,2547
increased 98,0261000000 +0,0217
increased 98,0044000000 +0,6743
decreased 97,3301000000 -0,3046
increased 97,6347000000 +0,0496
decreased 97,5851000000 -0,7972
decreased 98,3823000000 -0,2744
increased 98,6567000000 +0,1188
increased 98,5379000000 +0,3332
increased 98,2047000000 +0,0584
increased 98,1463000000 +0,2633
increased 97,8830000000 +0,5008
increased 97,3822000000 +0,792
increased 96,5902000000 +0,384
increased 96,2062000000 +0,8071
increased 95,3991000000 +0,3636
decreased 95,0355000000 -0,0769
decreased 95,1124000000 -0,6298
increased 95,7422000000 +0,6502
increased 95,0920000000 +0,0447
increased 95,0473000000 +0,3858
decreased 94,6615000000 -1,1479
decreased 95,8094000000 -0,1631
decreased 95,9725000000 -0,25
increased 96,2225000000 +0,1685
not_changed 96,0540000000 0
not_changed 96,0540000000 0
decreased 96,0540000000 -0,3447
decreased 96,3987000000 -0,0591
decreased 96,4578000000 -1,0394
not_changed 97,4972000000 0
decreased 97,4972000000 -0,6461
decreased 98,1433000000 -0,0039
decreased 98,1472000000 -0,3515
decreased 98,4987000000 -1,1876
not_changed 99,6863000000 0
increased 99,6863000000 +0,081
increased 99,6053000000 +0,7155
decreased 98,8898000000 -0,908
increased 99,7978000000 +0,5261
not_changed 99,2717000000 0
increased 99,2717000000 +0,3844
decreased 98,8873000000 -0,751
decreased 99,6383000000 -0,749
not_changed 100,3873000000 0
not_changed 100,3873000000 0
increased 100,3873000000 +0,5397
decreased 99,8476000000 -0,3796
increased 100,2272000000 +0,3032
decreased 99,9240000000 -0,442
not_changed 100,3660000000 0
increased 100,3660000000 +3,1577
not_changed 97,2083000000 0
increased 97,2083000000 +1,532
decreased 95,6763000000 -1,4069
decreased 97,0832000000 -1,5049
decreased 98,5881000000 -0,2516
decreased 98,8397000000 -1,4357
not_changed 100,2754000000 0
not_changed 100,2754000000 0
increased 100,2754000000 +0,2295
decreased 100,0459000000 -0,1379
decreased 100,1838000000 -0,4564
not_changed 100,6402000000 0
not_changed 100,6402000000 0
decreased 100,6402000000 -0,3294
increased 100,9696000000 +1,874
increased 99,0956000000 +0,4724
increased 98,6232000000 +2,1715
decreased 96,4517000000 -0,7517
decreased 97,2034000000 -0,1503
increased 97,3537000000 +0,304
decreased 97,0497000000 -0,4638
increased 97,5135000000 +0,1537
decreased 97,3598000000 -0,4026
decreased 97,7624000000 -1,5725
decreased 99,3349000000 -0,4179
decreased 99,7528000000 -0,2329
decreased 99,9857000000 -0,0522
increased 100,0379000000 +0,0527
decreased 99,9852000000 -0,2694
increased 100,2546000000 +0,7403
increased 99,5143000000 +0,3041
increased 99,2102000000 +0,7312
decreased 98,4790000000 -0,3316
decreased 98,8106000000 -2,2422
increased 101,0528000000 +0,2778
increased 100,7750000000 +1,8782
decreased 98,8968000000 -1,198
decreased 100,0948000000 -1,9179
increased 102,0127000000 +2,1536
increased 99,8591000000 +1,1265
decreased 98,7326000000 -0,2896
increased 99,0222000000 +0,8586
increased 98,1636000000 +1,2587
increased 96,9049000000 +0,9565
increased 95,9484000000 +0,5034
decreased 95,4450000000 -2,3032
decreased 97,7482000000 -0,0382
decreased 97,7864000000 -0,0202
decreased 97,8066000000 -1,4877
increased 99,2943000000 +0,0624
increased 99,2319000000 +1,9366
decreased 97,2953000000 -0,0986
decreased 97,3939000000 -0,0533
increased 97,4472000000 +0,0936
decreased 97,3536000000 -0,0203
decreased 97,3739000000 -0,0576
decreased 97,4315000000 -0,8686
decreased 98,3001000000 -1,2439
increased 99,5440000000 +0,2242
decreased 99,3198000000 -0,0995
increased 99,4193000000 +0,0843
not_changed 99,3350000000 0
not_changed 99,3350000000 0
decreased 99,3350000000 -2,7204
not_changed 102,0554000000 0
increased 102,0554000000 +1,6458
decreased 100,4096000000 -1,12
decreased 101,5296000000 -1,8597
decreased 103,3893000000 -0,185
increased 103,5743000000 +0,2736
increased 103,3007000000 +2,0645
decreased 101,2362000000 -1,0501
decreased 102,2863000000 -1,203
decreased 103,4893000000 -0,5603
increased 104,0496000000 +0,0254
decreased 104,0242000000 -0,8108
increased 104,8350000000 +1,72
increased 103,1150000000 +1,063
increased 102,0520000000 +1,3832
decreased 100,6688000000 -0,3325
increased 101,0013000000 +1,6981
decreased 99,3032000000 -0,1378
decreased 99,4410000000 -1,1616
decreased 100,6026000000 -0,4152
decreased 101,0178000000 -2,2534
decreased 103,2712000000 -0,8731
increased 104,1443000000 +2,0984
increased 102,0459000000 +0,1578
decreased 101,8881000000 -0,7976
decreased 102,6857000000 -0,1364
increased 102,8221000000 +0,7195
increased 102,1026000000 +0,17
increased 101,9326000000 +0,4998
increased 101,4328000000 +0,2934
not_changed 101,1394000000 0
decreased 101,1394000000 -3,554
decreased 104,6934000000 -0,3215
decreased 105,0149000000 -0,1026
decreased 105,1175000000 -1,9158
increased 107,0333000000 +0,6115
not_changed 106,4218000000 0
increased 106,4218000000 +0,1713
decreased 106,2505000000 -0,1404
decreased 106,3909000000 -1,3287
not_changed 107,7196000000 0
decreased 107,7196000000 -2,0461
increased 109,7657000000 +1,0921
decreased 108,6736000000 -0,1619
decreased 108,8355000000 -2,0658
increased 110,9013000000 +1,7289
decreased 109,1724000000 -1,6226
not_changed 110,7950000000 0
decreased 110,7950000000 -0,4683
decreased 111,2633000000 -0,6528
increased 111,9161000000 +0,7264
decreased 111,1897000000 -1,3823
decreased 112,5720000000 -1,2862
decreased 113,8582000000 -0,1772
not_changed 114,0354000000 0
increased 114,0354000000 +0,3093
increased 113,7261000000 +0,3194
not_changed 113,4067000000 0
increased 113,4067000000 +1,0064
increased 112,4003000000 +0,5761
increased 111,8242000000 +1,4831
not_changed 110,3411000000 0
not_changed 110,3411000000 0
increased 110,3411000000 +0,045
increased 110,2961000000 +0,1037
increased 110,1924000000 +0,625
increased 109,5674000000 +0,3395
increased 109,2279000000 +0,3726
increased 108,8553000000 +0,4464
decreased 108,4089000000 -1,0088
not_changed 109,4177000000 0
decreased 109,4177000000 -1,1904
decreased 110,6081000000 -0,2961
increased 110,9042000000 +1,1519
decreased 109,7523000000 -0,8455
increased 110,5978000000 +0,7144
not_changed 109,8834000000 0
decreased 109,8834000000 -0,0471
decreased 109,9305000000 -0,6225
decreased 110,5530000000 -0,1182
decreased 110,6712000000 -0,6163
not_changed 111,2875000000 0
decreased 111,2875000000 -0,078
increased 111,3655000000 +0,3717
increased 110,9938000000 +0,25
decreased 110,7438000000 -0,0301
increased 110,7739000000 +1,3212
not_changed 109,4527000000 0
increased 109,4527000000 +0,9175
increased 108,5352000000 +0,2086
increased 108,3266000000 +0,8281
increased 107,4985000000 +0,0802
increased 107,4183000000 +0,7118
increased 106,7065000000 +0,574
decreased 106,1325000000 -0,9115
decreased 107,0440000000 -3,4137
not_changed 110,4577000000 0
not_changed 110,4577000000 0
increased 110,4577000000 +4,3811
increased 106,0766000000 +1,5307
increased 104,5459000000 +0,0159
increased 104,5300000000 +3,5978
increased 100,9322000000 +1,3714
increased 99,5608000000 +0,9755
decreased 98,5853000000 -1,7497
not_changed 100,3350000000 0
increased 100,3350000000 +1,3621
increased 98,9729000000 +3,1352
increased 95,8377000000 +2,0093
not_changed 93,8284000000 0
decreased 93,8284000000 -1,4138
decreased 95,2422000000 -1,1627
increased 96,4049000000 +0,016
decreased 96,3889000000 -1,198
increased 97,5869000000 +1,8402
decreased 95,7467000000 -1,3257
not_changed 97,0724000000 0
decreased 97,0724000000 -0,2663
not_changed 97,3387000000 0
increased 97,3387000000 +0,4928
increased 96,8459000000 +0,5868
increased 96,2591000000 +0,0289
decreased 96,2302000000 -0,3772
decreased 96,6074000000 -0,8366
increased 97,4440000000 +0,9251
increased 96,5189000000 +0,4829
increased 96,0360000000 +2,2661
increased 93,7699000000 +1,4523
increased 92,3176000000 +1,6203
decreased 90,6973000000 -1,5407
increased 92,2380000000 +0,0237
decreased 92,2143000000 -1,4789
increased 93,6932000000 +0,9378
increased 92,7554000000 +0,793
increased 91,9624000000 +1,237
decreased 90,7254000000 -0,0394
decreased 90,7648000000 -0,0875
increased 90,8523000000 +1,0336
decreased 89,8187000000 -0,121
increased 89,9397000000 +1,2679
not_changed 88,6718000000 0
increased 88,6718000000 +2,5434
not_changed 86,1284000000 0
increased 86,1284000000 +1,0241
decreased 85,1043000000 -0,6297
not_changed 85,7340000000 0
decreased 85,7340000000 -0,8055
not_changed 86,5395000000 0
decreased 86,5395000000 -0,0324
increased 86,5719000000 +0,6225
increased 85,9494000000 +0,7208
decreased 85,2286000000 -1,0184
decreased 86,2470000000 -3,3871
increased 89,6341000000 +1,4242
increased 88,2099000000 +0,5748
decreased 87,6351000000 -0,3085
increased 87,9436000000 +0,4121
increased 87,5315000000 +0,6594
increased 86,8721000000 +4,3058
decreased 82,5663000000 -0,2091
increased 82,7754000000 +0,1264
not_changed 82,6490000000 0
decreased 82,6490000000 -0,1903
increased 82,8393000000 +5,8753138
decreased 76,9639862000 -0,8833192
increased 77,8473054000 +0,5017427
decreased 77,3455627000 -1,5217791
decreased 78,8673418000 -0,7275562
increased 79,5948980000 +0,1239796
decreased 79,4709184000 -0,4501882
increased 79,9211066000 +0,5716415
decreased 79,3494651000 -0,4082036
increased 79,7576687000 +0,690156
not_changed 79,0675127000 0
increased 79,0675127000 +0,1602179
decreased 78,9072948000 -1,0957821
increased 80,0030769000 +2,1945981
decreased 77,8084788000 -0,1555392
increased 77,9640180000 +0,8478539
increased 77,1161641000 +1,6050315
increased 75,5111326000 +1,6096641
decreased 73,9014685000 -0,070082
decreased 73,9715505000 -0,3524133
decreased 74,3239638000 -0,0354261
increased 74,3593899000 +0,8063489
decreased 73,5530410000 -0,0694224
increased 73,6224634000 +0,138714
decreased 73,4837494000 -0,5091584
decreased 73,9929078000 -0,0350014
decreased 74,0279092000 -0,0701022
increased 74,0980114000 +0,4879455
decreased 73,6100659000 -0,138756
decreased 73,7488219000 -0,0695743
decreased 73,8183962000 -0,1046081
increased 73,9230043000 +0,2782984
decreased 73,6447059000 -0,1388867
increased 73,7835926000 +0,1735267
increased 73,6100659000 +0,0346075
not_changed 73,5754584000 0
not_changed 73,5754584000 0
decreased 73,5754584000 -0,1039201
decreased 73,6793785000 -0,4888679
not_changed 74,1682464000 0
decreased 74,1682464000 -0,0703684
decreased 74,2386148000 -0,0352343
increased 74,2738491000 +0,2109054
not_changed 74,0629437000 0
not_changed 74,0629437000 0
Please note that TTD to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Chilean peso exchange chart

Note: The Trinidad dollar to Chilean peso chart allow you to see for free currency exchange rate graph history for the TTD/CLP currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Chilean peso pair for a period of 1963 days.


TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.