The exchange rate as of today for TTD/CLP is TTD per CLP, which means that with 100 Trinidad dollars you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for TTD/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or CLP currencies.

TTD to CLP exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 14:12:04 +0000	90,2539000000	+1,398
Sat, 03 Mar 2018 05:19:17 +0000	88,8559000000	-5,99
Tue, 31 Oct 2017 08:35:17 +0000	94,8459000000	-1,109
Fri, 27 Oct 2017 17:41:04 +0000	95,9549000000	+1,8624
Thu, 26 Oct 2017 14:06:55 +0000	94,0925000000	-1,4837
Tue, 24 Oct 2017 12:35:41 +0000	95,5762000000	+1,5253
Sun, 22 Oct 2017 02:40:21 +0000	94,0509000000	0
Sat, 21 Oct 2017 15:09:54 +0000	94,0509000000	+0,6445
Thu, 12 Oct 2017 21:44:18 +0000	93,4064000000	-0,1026
Wed, 11 Oct 2017 15:49:07 +0000	93,5090000000	-0,4089
Wed, 11 Oct 2017 07:36:12 +0000	93,9179000000	+0,1811
Sun, 08 Oct 2017 21:15:15 +0000	93,7368000000	0
Sat, 07 Oct 2017 10:38:57 +0000	93,7368000000	+0,6235
Fri, 06 Oct 2017 03:55:57 +0000	93,1133000000	-0,3869
Thu, 05 Oct 2017 02:08:14 +0000	93,5002000000	-1,1564
Fri, 29 Sep 2017 22:08:12 +0000	94,6566000000	+0,338
Thu, 28 Sep 2017 11:21:06 +0000	94,3186000000	+1,7945
Sun, 24 Sep 2017 19:29:34 +0000	92,5241000000	-0,0932
Sun, 24 Sep 2017 08:05:43 +0000	92,6173000000	0
Sun, 24 Sep 2017 04:03:43 +0000	92,6173000000	0
Sat, 23 Sep 2017 13:13:35 +0000	92,6173000000	0
Fri, 22 Sep 2017 22:13:17 +0000	92,6173000000	+0,1227
Fri, 22 Sep 2017 04:27:40 +0000	92,4946000000	-0,6453
Tue, 19 Sep 2017 08:30:51 +0000	93,1399000000	+0,4537
Sat, 16 Sep 2017 22:23:54 +0000	92,6862000000	+1,2246
Mon, 11 Sep 2017 04:54:49 +0000	91,4616000000	-0,2335
Sat, 09 Sep 2017 08:17:10 +0000	91,6951000000	0
Sat, 09 Sep 2017 02:50:08 +0000	91,6951000000	+0,0503
Fri, 08 Sep 2017 18:24:10 +0000	91,6448000000	-0,9826
Wed, 06 Sep 2017 03:04:09 +0000	92,6274000000	-0,0425
Mon, 04 Sep 2017 22:47:44 +0000	92,6699000000	-0,2588
Fri, 01 Sep 2017 21:06:17 +0000	92,9287000000	-0,8538
Wed, 30 Aug 2017 17:11:33 +0000	93,7825000000	+0,2031
Sun, 27 Aug 2017 02:06:33 +0000	93,5794000000	-0,5196
Thu, 24 Aug 2017 22:31:13 +0000	94,0990000000	-0,4265
Thu, 24 Aug 2017 09:53:29 +0000	94,5255000000	-0,1569
Tue, 22 Aug 2017 19:43:47 +0000	94,6824000000	-0,7929
Sat, 19 Aug 2017 10:53:38 +0000	95,4753000000	-0,0429
Fri, 18 Aug 2017 07:18:58 +0000	95,5182000000	-0,6943
Wed, 16 Aug 2017 10:57:01 +0000	96,2125000000	-0,4232
Tue, 15 Aug 2017 07:21:25 +0000	96,6357000000	+0,3054
Mon, 14 Aug 2017 16:47:27 +0000	96,3303000000	+0,5632
Sat, 12 Aug 2017 22:42:15 +0000	95,7671000000	-0,471
Thu, 10 Aug 2017 06:28:08 +0000	96,2381000000	-0,6671
Wed, 02 Aug 2017 02:55:27 +0000	96,9052000000	+0,0156
Tue, 01 Aug 2017 19:50:32 +0000	96,8896000000	+0,0743
Mon, 31 Jul 2017 02:39:27 +0000	96,8153000000	0
Sun, 30 Jul 2017 18:46:30 +0000	96,8153000000	+0,4526
Fri, 28 Jul 2017 04:51:15 +0000	96,3627000000	+0,9458
Thu, 27 Jul 2017 01:13:34 +0000	95,4169000000	-0,1216
Wed, 26 Jul 2017 17:12:53 +0000	95,5385000000	-0,3096
Wed, 26 Jul 2017 11:42:24 +0000	95,8481000000	-0,2993
Tue, 25 Jul 2017 08:54:41 +0000	96,1474000000	+0,0035
Sat, 22 Jul 2017 21:28:02 +0000	96,1439000000	-0,5034
Thu, 20 Jul 2017 02:00:38 +0000	96,6473000000	-0,0074
Wed, 19 Jul 2017 19:27:34 +0000	96,6547000000	-0,8727
Sun, 16 Jul 2017 12:53:15 +0000	97,5274000000	0
Sun, 16 Jul 2017 04:37:29 +0000	97,5274000000	-0,5116
Fri, 14 Jul 2017 02:56:43 +0000	98,0390000000	-0,464
Mon, 10 Jul 2017 14:49:07 +0000	98,5030000000	-0,0783
Mon, 10 Jul 2017 08:58:41 +0000	98,5813000000	0
Mon, 10 Jul 2017 04:48:04 +0000	98,5813000000	-0,1454
Sun, 09 Jul 2017 22:01:55 +0000	98,7267000000	+0,3258
Thu, 29 Jun 2017 05:22:20 +0000	98,4009000000	+0,3748
Mon, 26 Jun 2017 23:45:35 +0000	98,0261000000	+0,334
Fri, 23 Jun 2017 16:14:07 +0000	97,6921000000	-0,251
Thu, 22 Jun 2017 14:50:52 +0000	97,9431000000	-0,6435
Mon, 19 Jun 2017 00:13:51 +0000	98,5866000000	-0,0318
Thu, 15 Jun 2017 20:21:09 +0000	98,6184000000	+0,4913
Wed, 14 Jun 2017 22:52:02 +0000	98,1271000000	+0,052
Wed, 14 Jun 2017 10:22:01 +0000	98,0751000000	-0,2173
Wed, 14 Jun 2017 02:08:54 +0000	98,2924000000	+0,1278
Tue, 13 Jun 2017 03:24:04 +0000	98,1646000000	-0,4137
Sat, 10 Jun 2017 23:36:08 +0000	98,5783000000	0
Sat, 10 Jun 2017 05:51:01 +0000	98,5783000000	-0,2555
Fri, 09 Jun 2017 10:06:21 +0000	98,8338000000	-0,3811
Thu, 08 Jun 2017 08:35:04 +0000	99,2149000000	+0,38
Wed, 07 Jun 2017 08:30:24 +0000	98,8349000000	-0,0383
Wed, 07 Jun 2017 01:48:25 +0000	98,8732000000	-0,453
Mon, 05 Jun 2017 04:47:43 +0000	99,3262000000	-0,3106
Mon, 29 May 2017 12:19:33 +0000	99,6368000000	-0,0069
Sat, 27 May 2017 02:59:51 +0000	99,6437000000	+0,4007
Thu, 25 May 2017 21:27:27 +0000	99,2430000000	-0,0808
Thu, 25 May 2017 16:54:11 +0000	99,3238000000	-0,2855
Tue, 23 May 2017 23:15:34 +0000	99,6093000000	+0,335
Tue, 23 May 2017 15:25:58 +0000	99,2743000000	+0,2951
Tue, 23 May 2017 09:09:32 +0000	98,9792000000	+0,4216
Mon, 22 May 2017 12:17:17 +0000	98,5576000000	-0,2631
Sat, 20 May 2017 06:15:51 +0000	98,8207000000	-0,7468
Mon, 15 May 2017 03:07:09 +0000	99,5675000000	0
Sat, 13 May 2017 15:18:11 +0000	99,5675000000	-0,0193
Fri, 12 May 2017 07:26:43 +0000	99,5868000000	-0,6755
Tue, 09 May 2017 01:15:35 +0000	100,2623000000	+0,9458
Sat, 06 May 2017 13:57:20 +0000	99,3165000000	-0,148
Fri, 05 May 2017 16:23:07 +0000	99,4645000000	+0,2874
Wed, 03 May 2017 02:11:03 +0000	99,1771000000	+0,4939
Mon, 01 May 2017 18:24:23 +0000	98,6832000000	+0,3112
Thu, 27 Apr 2017 11:42:01 +0000	98,3720000000	+0,4822
Tue, 25 Apr 2017 23:09:16 +0000	97,8898000000	+1,1344
Sun, 23 Apr 2017 04:36:20 +0000	96,7554000000	+0,2453
Thu, 20 Apr 2017 14:03:04 +0000	96,5101000000	+0,2155
Thu, 20 Apr 2017 09:09:03 +0000	96,2946000000	-0,0758
Thu, 20 Apr 2017 04:18:36 +0000	96,3704000000	-0,214
Wed, 19 Apr 2017 20:17:50 +0000	96,5844000000	+0,1702
Wed, 19 Apr 2017 08:25:16 +0000	96,4142000000	+0,2678
Tue, 18 Apr 2017 16:12:18 +0000	96,1464000000	+0,4595
Tue, 18 Apr 2017 05:03:25 +0000	95,6869000000	-0,5559
Mon, 17 Apr 2017 07:11:41 +0000	96,2428000000	+0,023
Sun, 16 Apr 2017 18:16:34 +0000	96,2198000000	-0,457
Tue, 11 Apr 2017 22:41:54 +0000	96,6768000000	+0,3875
Tue, 11 Apr 2017 00:44:14 +0000	96,2893000000	-0,1403
Mon, 10 Apr 2017 15:35:53 +0000	96,4296000000	-0,6392
Sun, 09 Apr 2017 22:30:35 +0000	97,0688000000	+0,017
Sun, 09 Apr 2017 02:30:33 +0000	97,0518000000	-0,3901
Wed, 05 Apr 2017 20:18:11 +0000	97,4419000000	-0,3295
Wed, 05 Apr 2017 08:21:08 +0000	97,7714000000	-0,2547
Sun, 02 Apr 2017 09:38:23 +0000	98,0261000000	+0,0217
Fri, 31 Mar 2017 19:40:38 +0000	98,0044000000	+0,6743
Sat, 25 Mar 2017 06:51:36 +0000	97,3301000000	-0,3046
Thu, 23 Mar 2017 06:51:15 +0000	97,6347000000	+0,0496
Tue, 21 Mar 2017 05:56:10 +0000	97,5851000000	-0,7972
Sat, 18 Mar 2017 15:30:54 +0000	98,3823000000	-0,2744
Wed, 15 Mar 2017 22:37:49 +0000	98,6567000000	+0,1188
Thu, 09 Mar 2017 23:02:02 +0000	98,5379000000	+0,3332
Thu, 09 Mar 2017 09:28:45 +0000	98,2047000000	+0,0584
Tue, 07 Mar 2017 11:55:50 +0000	98,1463000000	+0,2633
Fri, 03 Mar 2017 18:05:50 +0000	97,8830000000	+0,5008
Fri, 03 Mar 2017 08:05:04 +0000	97,3822000000	+0,792
Wed, 01 Mar 2017 23:01:55 +0000	96,5902000000	+0,384
Tue, 28 Feb 2017 11:25:21 +0000	96,2062000000	+0,8071
Sun, 26 Feb 2017 18:49:12 +0000	95,3991000000	+0,3636
Thu, 23 Feb 2017 04:56:31 +0000	95,0355000000	-0,0769
Wed, 22 Feb 2017 08:35:15 +0000	95,1124000000	-0,6298
Tue, 14 Feb 2017 16:15:47 +0000	95,7422000000	+0,6502
Mon, 13 Feb 2017 09:28:11 +0000	95,0920000000	+0,0447
Sat, 04 Feb 2017 05:43:13 +0000	95,0473000000	+0,3858
Fri, 03 Feb 2017 17:40:07 +0000	94,6615000000	-1,1479
Wed, 01 Feb 2017 23:11:48 +0000	95,8094000000	-0,1631
Wed, 01 Feb 2017 18:44:12 +0000	95,9725000000	-0,25
Mon, 30 Jan 2017 12:53:03 +0000	96,2225000000	+0,1685
Sun, 29 Jan 2017 21:21:53 +0000	96,0540000000	0
Sun, 29 Jan 2017 09:09:20 +0000	96,0540000000	0
Sun, 29 Jan 2017 01:54:54 +0000	96,0540000000	-0,3447
Wed, 25 Jan 2017 14:49:03 +0000	96,3987000000	-0,0591
Wed, 25 Jan 2017 08:19:53 +0000	96,4578000000	-1,0394
Sun, 22 Jan 2017 01:13:39 +0000	97,4972000000	0
Sat, 21 Jan 2017 14:12:36 +0000	97,4972000000	-0,6461
Fri, 20 Jan 2017 09:37:30 +0000	98,1433000000	-0,0039
Thu, 19 Jan 2017 14:27:50 +0000	98,1472000000	-0,3515
Mon, 16 Jan 2017 21:41:43 +0000	98,4987000000	-1,1876
Tue, 10 Jan 2017 05:59:58 +0000	99,6863000000	0
Mon, 09 Jan 2017 22:17:03 +0000	99,6863000000	+0,081
Mon, 09 Jan 2017 14:48:50 +0000	99,6053000000	+0,7155
Sun, 08 Jan 2017 14:15:28 +0000	98,8898000000	-0,908
Wed, 04 Jan 2017 11:55:25 +0000	99,7978000000	+0,5261
Sun, 01 Jan 2017 11:41:36 +0000	99,2717000000	0
Sun, 01 Jan 2017 04:29:33 +0000	99,2717000000	+0,3844
Thu, 29 Dec 2016 19:56:18 +0000	98,8873000000	-0,751
Tue, 27 Dec 2016 07:41:28 +0000	99,6383000000	-0,749
Sun, 25 Dec 2016 07:56:09 +0000	100,3873000000	0
Sat, 24 Dec 2016 23:22:40 +0000	100,3873000000	0
Sat, 24 Dec 2016 07:48:57 +0000	100,3873000000	+0,5397
Thu, 22 Dec 2016 09:56:41 +0000	99,8476000000	-0,3796
Tue, 20 Dec 2016 21:17:50 +0000	100,2272000000	+0,3032
Mon, 19 Dec 2016 01:34:16 +0000	99,9240000000	-0,442
Sun, 18 Dec 2016 10:02:45 +0000	100,3660000000	0
Sun, 18 Dec 2016 01:05:03 +0000	100,3660000000	+3,1577
Thu, 15 Dec 2016 02:30:54 +0000	97,2083000000	0
Wed, 14 Dec 2016 23:28:38 +0000	97,2083000000	+1,532
Tue, 13 Dec 2016 10:50:01 +0000	95,6763000000	-1,4069
Thu, 08 Dec 2016 13:33:31 +0000	97,0832000000	-1,5049
Tue, 06 Dec 2016 12:25:42 +0000	98,5881000000	-0,2516
Tue, 06 Dec 2016 03:33:45 +0000	98,8397000000	-1,4357
Sun, 04 Dec 2016 16:38:58 +0000	100,2754000000	0
Sun, 04 Dec 2016 09:39:22 +0000	100,2754000000	0
Sun, 04 Dec 2016 02:55:03 +0000	100,2754000000	+0,2295
Fri, 02 Dec 2016 16:14:28 +0000	100,0459000000	-0,1379
Wed, 30 Nov 2016 21:24:41 +0000	100,1838000000	-0,4564
Sun, 27 Nov 2016 15:37:58 +0000	100,6402000000	0
Sun, 27 Nov 2016 09:18:22 +0000	100,6402000000	0
Sat, 26 Nov 2016 11:58:21 +0000	100,6402000000	-0,3294
Sun, 20 Nov 2016 03:09:01 +0000	100,9696000000	+1,874
Mon, 14 Nov 2016 01:53:09 +0000	99,0956000000	+0,4724
Sat, 12 Nov 2016 14:16:14 +0000	98,6232000000	+2,1715
Tue, 08 Nov 2016 16:58:54 +0000	96,4517000000	-0,7517
Sun, 06 Nov 2016 16:27:53 +0000	97,2034000000	-0,1503
Tue, 01 Nov 2016 10:50:49 +0000	97,3537000000	+0,304
Sun, 30 Oct 2016 11:48:34 +0000	97,0497000000	-0,4638
Thu, 27 Oct 2016 15:03:48 +0000	97,5135000000	+0,1537
Tue, 25 Oct 2016 16:00:35 +0000	97,3598000000	-0,4026
Tue, 25 Oct 2016 12:18:37 +0000	97,7624000000	-1,5725
Fri, 21 Oct 2016 11:57:24 +0000	99,3349000000	-0,4179
Wed, 19 Oct 2016 09:35:59 +0000	99,7528000000	-0,2329
Fri, 14 Oct 2016 18:30:44 +0000	99,9857000000	-0,0522
Fri, 14 Oct 2016 14:02:35 +0000	100,0379000000	+0,0527
Fri, 14 Oct 2016 04:16:20 +0000	99,9852000000	-0,2694
Thu, 13 Oct 2016 15:01:22 +0000	100,2546000000	+0,7403
Sat, 08 Oct 2016 10:45:26 +0000	99,5143000000	+0,3041
Thu, 06 Oct 2016 13:02:04 +0000	99,2102000000	+0,7312
Mon, 03 Oct 2016 19:35:41 +0000	98,4790000000	-0,3316
Wed, 28 Sep 2016 12:14:28 +0000	98,8106000000	-2,2422
Sat, 17 Sep 2016 03:21:37 +0000	101,0528000000	+0,2778
Wed, 14 Sep 2016 03:04:10 +0000	100,7750000000	+1,8782
Thu, 08 Sep 2016 01:50:53 +0000	98,8968000000	-1,198
Mon, 05 Sep 2016 01:14:06 +0000	100,0948000000	-1,9179
Sun, 04 Sep 2016 01:59:04 +0000	102,0127000000	+2,1536
Mon, 29 Aug 2016 05:58:37 +0000	99,8591000000	+1,1265
Fri, 26 Aug 2016 12:40:40 +0000	98,7326000000	-0,2896
Thu, 25 Aug 2016 16:58:32 +0000	99,0222000000	+0,8586
Fri, 19 Aug 2016 07:19:50 +0000	98,1636000000	+1,2587
Tue, 16 Aug 2016 15:31:52 +0000	96,9049000000	+0,9565
Sun, 14 Aug 2016 19:03:40 +0000	95,9484000000	+0,5034
Fri, 12 Aug 2016 05:45:11 +0000	95,4450000000	-2,3032
Tue, 09 Aug 2016 02:07:01 +0000	97,7482000000	-0,0382
Fri, 05 Aug 2016 00:24:32 +0000	97,7864000000	-0,0202
Tue, 02 Aug 2016 18:18:48 +0000	97,8066000000	-1,4877
Sat, 30 Jul 2016 17:24:57 +0000	99,2943000000	+0,0624
Thu, 28 Jul 2016 14:42:51 +0000	99,2319000000	+1,9366
Mon, 25 Jul 2016 05:14:17 +0000	97,2953000000	-0,0986
Sun, 24 Jul 2016 00:36:30 +0000	97,3939000000	-0,0533
Wed, 20 Jul 2016 02:10:42 +0000	97,4472000000	+0,0936
Tue, 19 Jul 2016 15:58:46 +0000	97,3536000000	-0,0203
Sun, 17 Jul 2016 15:58:38 +0000	97,3739000000	-0,0576
Fri, 15 Jul 2016 14:20:14 +0000	97,4315000000	-0,8686
Thu, 14 Jul 2016 00:32:05 +0000	98,3001000000	-1,2439
Mon, 11 Jul 2016 19:58:47 +0000	99,5440000000	+0,2242
Sun, 10 Jul 2016 03:28:36 +0000	99,3198000000	-0,0995
Mon, 04 Jul 2016 00:09:37 +0000	99,4193000000	+0,0843
Sun, 03 Jul 2016 05:42:14 +0000	99,3350000000	0
Sat, 02 Jul 2016 20:25:28 +0000	99,3350000000	0
Fri, 01 Jul 2016 22:42:45 +0000	99,3350000000	-2,7204
Wed, 29 Jun 2016 00:04:41 +0000	102,0554000000	0
Tue, 28 Jun 2016 20:01:20 +0000	102,0554000000	+1,6458
Sun, 26 Jun 2016 08:47:32 +0000	100,4096000000	-1,12
Thu, 23 Jun 2016 08:28:19 +0000	101,5296000000	-1,8597
Sat, 18 Jun 2016 16:38:50 +0000	103,3893000000	-0,185
Thu, 16 Jun 2016 01:38:37 +0000	103,5743000000	+0,2736
Tue, 14 Jun 2016 16:03:58 +0000	103,3007000000	+2,0645
Sat, 11 Jun 2016 03:40:40 +0000	101,2362000000	-1,0501
Mon, 06 Jun 2016 17:21:47 +0000	102,2863000000	-1,203
Wed, 01 Jun 2016 06:17:20 +0000	103,4893000000	-0,5603
Fri, 20 May 2016 22:49:13 +0000	104,0496000000	+0,0254
Fri, 20 May 2016 16:26:05 +0000	104,0242000000	-0,8108
Thu, 19 May 2016 19:42:01 +0000	104,8350000000	+1,72
Mon, 16 May 2016 01:20:18 +0000	103,1150000000	+1,063
Fri, 13 May 2016 09:10:44 +0000	102,0520000000	+1,3832
Mon, 09 May 2016 17:37:40 +0000	100,6688000000	-0,3325
Thu, 05 May 2016 05:46:35 +0000	101,0013000000	+1,6981
Mon, 02 May 2016 01:24:47 +0000	99,3032000000	-0,1378
Sat, 30 Apr 2016 04:09:25 +0000	99,4410000000	-1,1616
Tue, 26 Apr 2016 14:48:28 +0000	100,6026000000	-0,4152
Mon, 25 Apr 2016 20:42:57 +0000	101,0178000000	-2,2534
Tue, 12 Apr 2016 00:55:58 +0000	103,2712000000	-0,8731
Sun, 10 Apr 2016 17:56:22 +0000	104,1443000000	+2,0984
Tue, 05 Apr 2016 21:52:47 +0000	102,0459000000	+0,1578
Sun, 03 Apr 2016 21:25:25 +0000	101,8881000000	-0,7976
Tue, 29 Mar 2016 15:53:49 +0000	102,6857000000	-0,1364
Thu, 24 Mar 2016 01:54:17 +0000	102,8221000000	+0,7195
Wed, 23 Mar 2016 07:29:58 +0000	102,1026000000	+0,17
Fri, 18 Mar 2016 10:37:46 +0000	101,9326000000	+0,4998
Mon, 14 Mar 2016 22:59:33 +0000	101,4328000000	+0,2934
Sun, 13 Mar 2016 12:06:14 +0000	101,1394000000	0
Sun, 13 Mar 2016 06:52:38 +0000	101,1394000000	-3,554
Sat, 05 Mar 2016 05:32:37 +0000	104,6934000000	-0,3215
Fri, 04 Mar 2016 08:58:27 +0000	105,0149000000	-0,1026
Thu, 03 Mar 2016 18:22:37 +0000	105,1175000000	-1,9158
Tue, 01 Mar 2016 11:13:29 +0000	107,0333000000	+0,6115
Sat, 27 Feb 2016 20:21:45 +0000	106,4218000000	0
Sat, 27 Feb 2016 11:39:53 +0000	106,4218000000	+0,1713
Thu, 25 Feb 2016 16:28:42 +0000	106,2505000000	-0,1404
Thu, 25 Feb 2016 00:36:01 +0000	106,3909000000	-1,3287
Sun, 21 Feb 2016 23:50:42 +0000	107,7196000000	0
Sat, 20 Feb 2016 00:06:11 +0000	107,7196000000	-2,0461
Tue, 16 Feb 2016 17:59:05 +0000	109,7657000000	+1,0921
Tue, 16 Feb 2016 11:42:27 +0000	108,6736000000	-0,1619
Sun, 14 Feb 2016 22:12:41 +0000	108,8355000000	-2,0658
Thu, 11 Feb 2016 13:45:12 +0000	110,9013000000	+1,7289
Sun, 07 Feb 2016 18:08:25 +0000	109,1724000000	-1,6226
Sat, 30 Jan 2016 22:18:05 +0000	110,7950000000	0
Sat, 30 Jan 2016 05:15:45 +0000	110,7950000000	-0,4683
Tue, 26 Jan 2016 18:11:47 +0000	111,2633000000	-0,6528
Tue, 26 Jan 2016 08:58:04 +0000	111,9161000000	+0,7264
Sun, 24 Jan 2016 23:09:43 +0000	111,1897000000	-1,3823
Fri, 22 Jan 2016 02:10:23 +0000	112,5720000000	-1,2862
Tue, 19 Jan 2016 09:13:52 +0000	113,8582000000	-0,1772
Sun, 17 Jan 2016 09:59:03 +0000	114,0354000000	0
Fri, 15 Jan 2016 22:44:39 +0000	114,0354000000	+0,3093
Mon, 11 Jan 2016 16:41:13 +0000	113,7261000000	+0,3194
Sun, 10 Jan 2016 09:11:18 +0000	113,4067000000	0
Sun, 10 Jan 2016 01:44:21 +0000	113,4067000000	+1,0064
Thu, 07 Jan 2016 17:37:46 +0000	112,4003000000	+0,5761
Tue, 05 Jan 2016 04:05:40 +0000	111,8242000000	+1,4831
Sun, 03 Jan 2016 00:52:23 +0000	110,3411000000	0
Sat, 02 Jan 2016 02:38:27 +0000	110,3411000000	0
Fri, 01 Jan 2016 00:18:08 +0000	110,3411000000	+0,045
Wed, 30 Dec 2015 08:10:50 +0000	110,2961000000	+0,1037
Tue, 29 Dec 2015 06:28:56 +0000	110,1924000000	+0,625
Mon, 28 Dec 2015 13:44:49 +0000	109,5674000000	+0,3395
Thu, 24 Dec 2015 13:05:36 +0000	109,2279000000	+0,3726
Thu, 24 Dec 2015 03:51:47 +0000	108,8553000000	+0,4464
Wed, 23 Dec 2015 11:50:07 +0000	108,4089000000	-1,0088
Sun, 20 Dec 2015 13:41:08 +0000	109,4177000000	0
Fri, 18 Dec 2015 20:54:42 +0000	109,4177000000	-1,1904
Tue, 15 Dec 2015 13:58:43 +0000	110,6081000000	-0,2961
Tue, 15 Dec 2015 06:48:54 +0000	110,9042000000	+1,1519
Wed, 09 Dec 2015 19:31:57 +0000	109,7523000000	-0,8455
Wed, 09 Dec 2015 07:33:49 +0000	110,5978000000	+0,7144
Sun, 06 Dec 2015 15:04:01 +0000	109,8834000000	0
Sat, 05 Dec 2015 13:13:25 +0000	109,8834000000	-0,0471
Fri, 04 Dec 2015 06:51:14 +0000	109,9305000000	-0,6225
Wed, 02 Dec 2015 19:10:55 +0000	110,5530000000	-0,1182
Tue, 01 Dec 2015 13:50:37 +0000	110,6712000000	-0,6163
Mon, 30 Nov 2015 03:36:44 +0000	111,2875000000	0
Sun, 29 Nov 2015 05:57:29 +0000	111,2875000000	-0,078
Fri, 27 Nov 2015 11:02:35 +0000	111,3655000000	+0,3717
Thu, 26 Nov 2015 04:55:31 +0000	110,9938000000	+0,25
Sat, 21 Nov 2015 04:04:11 +0000	110,7438000000	-0,0301
Tue, 17 Nov 2015 21:18:20 +0000	110,7739000000	+1,3212
Sun, 08 Nov 2015 02:03:33 +0000	109,4527000000	0
Sat, 07 Nov 2015 12:47:31 +0000	109,4527000000	+0,9175
Tue, 27 Oct 2015 06:55:21 +0000	108,5352000000	+0,2086
Sun, 25 Oct 2015 14:44:02 +0000	108,3266000000	+0,8281
Tue, 20 Oct 2015 08:50:38 +0000	107,4985000000	+0,0802
Mon, 19 Oct 2015 14:05:30 +0000	107,4183000000	+0,7118
Mon, 19 Oct 2015 09:13:04 +0000	106,7065000000	+0,574
Sun, 18 Oct 2015 12:24:30 +0000	106,1325000000	-0,9115
Thu, 15 Oct 2015 03:05:40 +0000	107,0440000000	-3,4137
Mon, 28 Sep 2015 03:24:11 +0000	110,4577000000	0
Sun, 27 Sep 2015 07:25:43 +0000	110,4577000000	0
Fri, 25 Sep 2015 19:40:29 +0000	110,4577000000	+4,3811
Thu, 30 Jul 2015 20:40:51 +0000	106,0766000000	+1,5307
Sun, 26 Jul 2015 19:27:26 +0000	104,5459000000	+0,0159
Fri, 24 Jul 2015 15:31:17 +0000	104,5300000000	+3,5978
Mon, 06 Jul 2015 19:07:18 +0000	100,9322000000	+1,3714
Sat, 13 Jun 2015 16:47:50 +0000	99,5608000000	+0,9755
Wed, 10 Jun 2015 14:16:44 +0000	98,5853000000	-1,7497
Sun, 07 Jun 2015 17:56:44 +0000	100,3350000000	0
Sat, 06 Jun 2015 00:12:01 +0000	100,3350000000	+1,3621
Fri, 05 Jun 2015 08:48:49 +0000	98,9729000000	+3,1352
Fri, 22 May 2015 16:02:51 +0000	95,8377000000	+2,0093
Sun, 17 May 2015 06:00:48 +0000	93,8284000000	0
Sat, 16 May 2015 09:40:06 +0000	93,8284000000	-1,4138
Sat, 09 May 2015 20:05:05 +0000	95,2422000000	-1,1627
Mon, 04 May 2015 10:40:45 +0000	96,4049000000	+0,016
Fri, 01 May 2015 15:45:52 +0000	96,3889000000	-1,198
Thu, 23 Apr 2015 06:31:43 +0000	97,5869000000	+1,8402
Tue, 07 Apr 2015 19:44:20 +0000	95,7467000000	-1,3257
Sat, 04 Apr 2015 14:17:03 +0000	97,0724000000	0
Fri, 03 Apr 2015 09:54:24 +0000	97,0724000000	-0,2663
Mon, 16 Feb 2015 02:38:54 +0000	97,3387000000	0
Fri, 13 Feb 2015 22:07:07 +0000	97,3387000000	+0,4928
Fri, 09 Jan 2015 20:47:24 +0000	96,8459000000	+0,5868
Sun, 04 Jan 2015 13:43:42 +0000	96,2591000000	+0,0289
Sat, 20 Dec 2014 03:56:09 +0000	96,2302000000	-0,3772
Fri, 19 Dec 2014 01:50:08 +0000	96,6074000000	-0,8366
Mon, 15 Dec 2014 20:10:44 +0000	97,4440000000	+0,9251
Mon, 01 Dec 2014 12:18:22 +0000	96,5189000000	+0,4829
Sat, 29 Nov 2014 02:22:24 +0000	96,0360000000	+2,2661
Sun, 23 Nov 2014 07:02:35 +0000	93,7699000000	+1,4523
Wed, 05 Nov 2014 02:30:35 +0000	92,3176000000	+1,6203
Sat, 01 Nov 2014 13:56:18 +0000	90,6973000000	-1,5407
Fri, 24 Oct 2014 23:00:18 +0000	92,2380000000	+0,0237
Fri, 24 Oct 2014 00:00:01 +0000	92,2143000000	-1,4789
Sat, 11 Oct 2014 12:49:18 +0000	93,6932000000	+0,9378
Wed, 03 Sep 2014 22:08:06 +0000	92,7554000000	+0,793
Tue, 26 Aug 2014 00:00:08 +0000	91,9624000000	+1,237
Wed, 13 Aug 2014 11:30:57 +0000	90,7254000000	-0,0394
Wed, 13 Aug 2014 03:05:32 +0000	90,7648000000	-0,0875
Tue, 05 Aug 2014 18:45:03 +0000	90,8523000000	+1,0336
Tue, 05 Aug 2014 03:53:30 +0000	89,8187000000	-0,121
Sat, 02 Aug 2014 23:08:21 +0000	89,9397000000	+1,2679
Sat, 26 Jul 2014 14:34:30 +0000	88,6718000000	0
Sat, 26 Jul 2014 08:39:30 +0000	88,6718000000	+2,5434
Mon, 07 Jul 2014 03:30:02 +0000	86,1284000000	0
Sat, 05 Jul 2014 11:49:08 +0000	86,1284000000	+1,0241
Mon, 02 Jun 2014 03:45:31 +0000	85,1043000000	-0,6297
Sun, 25 May 2014 00:11:33 +0000	85,7340000000	0
Sat, 24 May 2014 08:44:22 +0000	85,7340000000	-0,8055
Sat, 26 Apr 2014 21:04:25 +0000	86,5395000000	0
Sat, 26 Apr 2014 00:58:49 +0000	86,5395000000	-0,0324
Fri, 25 Apr 2014 06:16:17 +0000	86,5719000000	+0,6225
Wed, 02 Apr 2014 19:36:45 +0000	85,9494000000	+0,7208
Mon, 31 Mar 2014 21:42:58 +0000	85,2286000000	-1,0184
Sat, 29 Mar 2014 20:08:42 +0000	86,2470000000	-3,3871
Thu, 13 Mar 2014 00:00:06 +0000	89,6341000000	+1,4242
Wed, 05 Mar 2014 15:38:10 +0000	88,2099000000	+0,5748
Tue, 04 Mar 2014 23:17:42 +0000	87,6351000000	-0,3085
Tue, 04 Mar 2014 01:26:36 +0000	87,9436000000	+0,4121
Sun, 02 Mar 2014 21:41:47 +0000	87,5315000000	+0,6594
Wed, 05 Feb 2014 07:18:23 +0000	86,8721000000	+4,3058
Sun, 12 Jan 2014 07:17:46 +0000	82,5663000000	-0,2091
Wed, 08 Jan 2014 02:20:56 +0000	82,7754000000	+0,1264
Mon, 23 Dec 2013 04:49:26 +0000	82,6490000000	0
Sun, 22 Dec 2013 17:08:20 +0000	82,6490000000	-0,1903
Fri, 13 Dec 2013 06:22:57 +0000	82,8393000000	+5,8753138
Fri, 18 Oct 2013 21:22:04 +0000	76,9639862000	-0,8833192
Tue, 15 Oct 2013 09:56:52 +0000	77,8473054000	+0,5017427
Tue, 24 Sep 2013 14:27:09 +0000	77,3455627000	-1,5217791
Sun, 08 Sep 2013 08:01:16 +0000	78,8673418000	-0,7275562
Mon, 02 Sep 2013 08:39:04 +0000	79,5948980000	+0,1239796
Sun, 01 Sep 2013 21:39:34 +0000	79,4709184000	-0,4501882
Thu, 29 Aug 2013 11:57:33 +0000	79,9211066000	+0,5716415
Sat, 24 Aug 2013 02:54:34 +0000	79,3494651000	-0,4082036
Tue, 30 Jul 2013 19:35:04 +0000	79,7576687000	+0,690156
Mon, 29 Jul 2013 02:03:36 +0000	79,0675127000	0
Sun, 28 Jul 2013 21:17:49 +0000	79,0675127000	+0,1602179
Mon, 15 Jul 2013 06:43:38 +0000	78,9072948000	-1,0957821
Mon, 24 Jun 2013 10:51:46 +0000	80,0030769000	+2,1945981
Thu, 20 Jun 2013 08:45:10 +0000	77,8084788000	-0,1555392
Wed, 19 Jun 2013 03:35:42 +0000	77,9640180000	+0,8478539
Tue, 18 Jun 2013 23:10:27 +0000	77,1161641000	+1,6050315
Wed, 22 May 2013 04:37:25 +0000	75,5111326000	+1,6096641
Sun, 12 May 2013 13:54:34 +0000	73,9014685000	-0,070082
Thu, 25 Apr 2013 17:27:43 +0000	73,9715505000	-0,3524133
Wed, 24 Apr 2013 08:41:04 +0000	74,3239638000	-0,0354261
Mon, 22 Apr 2013 11:28:04 +0000	74,3593899000	+0,8063489
Fri, 29 Mar 2013 21:05:13 +0000	73,5530410000	-0,0694224
Thu, 28 Mar 2013 00:17:35 +0000	73,6224634000	+0,138714
Wed, 13 Mar 2013 03:10:16 +0000	73,4837494000	-0,5091584
Fri, 01 Mar 2013 23:55:13 +0000	73,9929078000	-0,0350014
Wed, 27 Feb 2013 06:30:15 +0000	74,0279092000	-0,0701022
Tue, 26 Feb 2013 14:27:14 +0000	74,0980114000	+0,4879455
Fri, 15 Feb 2013 10:53:18 +0000	73,6100659000	-0,138756
Wed, 13 Feb 2013 05:51:31 +0000	73,7488219000	-0,0695743
Mon, 11 Feb 2013 17:17:41 +0000	73,8183962000	-0,1046081
Thu, 07 Feb 2013 00:47:07 +0000	73,9230043000	+0,2782984
Thu, 31 Jan 2013 10:49:38 +0000	73,6447059000	-0,1388867
Sun, 27 Jan 2013 23:10:12 +0000	73,7835926000	+0,1735267
Wed, 23 Jan 2013 08:55:45 +0000	73,6100659000	+0,0346075
Sun, 13 Jan 2013 19:34:45 +0000	73,5754584000	0
Sun, 13 Jan 2013 12:59:22 +0000	73,5754584000	0
Thu, 10 Jan 2013 18:58:10 +0000	73,5754584000	-0,1039201
Tue, 08 Jan 2013 23:12:45 +0000	73,6793785000	-0,4888679
Mon, 07 Jan 2013 13:49:09 +0000	74,1682464000	0
Sun, 06 Jan 2013 01:41:59 +0000	74,1682464000	-0,0703684
Mon, 24 Dec 2012 05:25:40 +0000	74,2386148000	-0,0352343
Tue, 18 Dec 2012 08:01:44 +0000	74,2738491000	+0,2109054
Sun, 16 Dec 2012 13:07:35 +0000	74,0629437000	0
Sat, 15 Dec 2012 02:11:18 +0000	74,0629437000	0

Please note that TTD to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 14:12:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Chilean peso exchange chart

Note: The Trinidad dollar to Chilean peso chart allow you to see for free currency exchange rate graph history for the TTD/CLP currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Chilean peso pair for a period of 1963 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.