Exchange Currency

TTD/COP


The exchange rate as of today for TTD/COP is TTD per COP, which means that with 100 Trinidad dollars you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for TTD/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or COP currencies.
  


TTD to COP exchange rate history

Date Exchange Rate Variation
increased 453,8804000000 +14,9962
not_changed 438,8842000000 0
decreased 438,8842000000 -1,0324
decreased 439,9166000000 -1,3567
increased 441,2733000000 +2,2226
increased 439,0507000000 +0,4474
decreased 438,6033000000 -1,9962
decreased 440,5995000000 -0,1617
decreased 440,7612000000 -0,3582
increased 441,1194000000 +6,3226
increased 434,7968000000 +1,4121
decreased 433,3847000000 -1,0539
decreased 434,4386000000 -2,6753
increased 437,1139000000 +0,1334
increased 436,9805000000 +3,1914
decreased 433,7891000000 -0,234
increased 434,0231000000 +4,7802
decreased 429,2429000000 -1,2126
increased 430,4555000000 +0,5482
not_changed 429,9073000000 0
decreased 429,9073000000 -1,7738
increased 431,6811000000 +0,0569
decreased 431,6242000000 -1,1458
increased 432,7700000000 +2,0564
increased 430,7136000000 +0,2097
not_changed 430,5039000000 0
increased 430,5039000000 +0,2973
not_changed 430,2066000000 0
decreased 430,2066000000 -5,3373
decreased 435,5439000000 -0,9488
increased 436,4927000000 +5,1071
decreased 431,3856000000 -9,6029
decreased 440,9885000000 -0,0799
decreased 441,0684000000 -0,5125
not_changed 441,5809000000 0
increased 441,5809000000 +0,2644
decreased 441,3165000000 -0,7798
increased 442,0963000000 +0,8872
decreased 441,2091000000 -0,182
decreased 441,3911000000 -3,8726
increased 445,2637000000 +0,5419
increased 444,7218000000 +0,383
increased 444,3388000000 +4,7397
increased 439,5991000000 +1,0498
decreased 438,5493000000 -5,8486
decreased 444,3979000000 -1,7947
increased 446,1926000000 +1,3019
increased 444,8907000000 +0,1122
not_changed 444,7785000000 0
decreased 444,7785000000 -0,2052
decreased 444,9837000000 -1,4236
decreased 446,4073000000 -1,3211
not_changed 447,7284000000 0
decreased 447,7284000000 -9,5268
decreased 457,2552000000 -0,3096
not_changed 457,5648000000 0
increased 457,5648000000 +5,5356
increased 452,0292000000 +1,8653
decreased 450,1639000000 -0,3997
not_changed 450,5636000000 0
increased 450,5636000000 +3,2764
decreased 447,2872000000 -3,6612
increased 450,9484000000 +3,0641
increased 447,8843000000 +7,9429
decreased 439,9414000000 -0,5071
decreased 440,4485000000 -0,0148
increased 440,4633000000 +3,3643
increased 437,0990000000 +1,8493
increased 435,2497000000 +0,4622
increased 434,7875000000 +0,7893
increased 433,9982000000 +0,8332
increased 433,1650000000 +5,6893
decreased 427,4757000000 -0,771
decreased 428,2467000000 -0,9801
decreased 429,2268000000 -1,1931
decreased 430,4199000000 -2,6897
increased 433,1096000000 +1,6811
not_changed 431,4285000000 0
increased 431,4285000000 +0,0501
increased 431,3784000000 +0,8374
increased 430,5410000000 +1,4698
decreased 429,0712000000 -4,4301
not_changed 433,5013000000 0
increased 433,5013000000 +0,7896
decreased 432,7117000000 -3,1632
increased 435,8749000000 +0,2371
increased 435,6378000000 +0,1479
decreased 435,4899000000 -1,4104
increased 436,9003000000 +0,1693
increased 436,7310000000 +0,3785
increased 436,3525000000 +1,5508
increased 434,8017000000 +8,933
not_changed 425,8687000000 0
not_changed 425,8687000000 0
decreased 425,8687000000 -0,5595
increased 426,4282000000 +4,2736
decreased 422,1546000000 -2,8708
decreased 425,0254000000 -0,3542
decreased 425,3796000000 -0,0074
increased 425,3870000000 +2,8167
decreased 422,5703000000 -0,6866
increased 423,2569000000 +0,9745
decreased 422,2824000000 -0,0007
decreased 422,2831000000 -2,2384
decreased 424,5215000000 -1,7048
decreased 426,2263000000 -0,6553
decreased 426,8816000000 -0,2005
decreased 427,0821000000 -1,4947
increased 428,5768000000 +1,0855
decreased 427,4913000000 -3,5928
increased 431,0841000000 +0,1159
decreased 430,9682000000 -1,3629
increased 432,3311000000 +1,078
decreased 431,2531000000 -1,8907
not_changed 433,1438000000 0
decreased 433,1438000000 -1,055
decreased 434,1988000000 -6,8501
decreased 441,0489000000 -0,2031
decreased 441,2520000000 -2,6718
increased 443,9238000000 +5,3423
decreased 438,5815000000 -3,8866
increased 442,4681000000 +6,1042
increased 436,3639000000 +0,6368
increased 435,7271000000 +4,4733
increased 431,2538000000 +0,5222
increased 430,7316000000 +4,5479
increased 426,1837000000 +3,0852
decreased 423,0985000000 -5,6074
decreased 428,7059000000 -0,4429
increased 429,1488000000 +2,9534
increased 426,1954000000 +0,2099
increased 425,9855000000 +4,8668
decreased 421,1187000000 -1,2389
increased 422,3576000000 +0,2664
decreased 422,0912000000 -0,7699
decreased 422,8611000000 -10,3942
not_changed 433,2553000000 0
decreased 433,2553000000 -0,1404
increased 433,3957000000 +0,4375
decreased 432,9582000000 -1,7287
increased 434,6869000000 +0,747
decreased 433,9399000000 -2,6327
increased 436,5726000000 +0,9298
not_changed 435,6428000000 0
increased 435,6428000000 +1,8929
decreased 433,7499000000 -1,3642
increased 435,1141000000 +1,7254
decreased 433,3887000000 -8,3798
decreased 441,7685000000 -3,2464
increased 445,0149000000 +1,186
decreased 443,8289000000 -3,0986
increased 446,9275000000 +3,8937
decreased 443,0338000000 -3,2314
not_changed 446,2652000000 0
not_changed 446,2652000000 0
increased 446,2652000000 +2,3416
decreased 443,9236000000 -2,4418
decreased 446,3654000000 -1,7617
increased 448,1271000000 +10,8671
increased 437,2600000000 +0,2619
decreased 436,9981000000 -8,3199
decreased 445,3180000000 -10,3136
decreased 455,6316000000 -1,245
increased 456,8766000000 +1,2287
decreased 455,6479000000 -9,0982
decreased 464,7461000000 -6,4546
not_changed 471,2007000000 0
increased 471,2007000000 +1,0179
increased 470,1828000000 +1,0429
increased 469,1399000000 +2,1881
decreased 466,9518000000 -2,5529
increased 469,5047000000 +0,0632
increased 469,4415000000 +5,9909
increased 463,4506000000 +17,6963
decreased 445,7543000000 -12,5668
increased 458,3211000000 +9,2149
not_changed 449,1062000000 0
increased 449,1062000000 +7,259
increased 441,8472000000 +2,7227
increased 439,1245000000 +1,7127
increased 437,4118000000 +0,4293
increased 436,9825000000 +0,0982
increased 436,8843000000 +1,5088
increased 435,3755000000 +1,5263
decreased 433,8492000000 -2,6237
not_changed 436,4729000000 0
increased 436,4729000000 +2,5555
decreased 433,9174000000 -11,0813
increased 444,9987000000 +7,733
increased 437,2657000000 +7,881
decreased 429,3847000000 -2,1434
decreased 431,5281000000 -7,1684
increased 438,6965000000 +2,6077
not_changed 436,0888000000 0
increased 436,0888000000 +0,2815
decreased 435,8073000000 -4,0971
decreased 439,9044000000 -3,4003
increased 443,3047000000 +8,4909
decreased 434,8138000000 -5,4153
increased 440,2291000000 +1,6531
decreased 438,5760000000 -2,6307
increased 441,2067000000 +2,4743
increased 438,7324000000 +5,5632
decreased 433,1692000000 -3,6754
increased 436,8446000000 +4,6363
decreased 432,2083000000 -2,281
decreased 434,4893000000 -1,4653
decreased 435,9546000000 -1,8022
decreased 437,7568000000 -6,4947
decreased 444,2515000000 -9,2472
decreased 453,4987000000 -8,491
not_changed 461,9897000000 0
not_changed 461,9897000000 0
increased 461,9897000000 +1,9058
increased 460,0839000000 +3,396
decreased 456,6879000000 -0,4403
increased 457,1282000000 +5,9513
increased 451,1769000000 +13,7515
decreased 437,4254000000 -0,3925
increased 437,8179000000 +0,3547
increased 437,4632000000 +4,9455
decreased 432,5177000000 -5,1195
decreased 437,6372000000 -1,422
not_changed 439,0592000000 0
decreased 439,0592000000 -10,3023
increased 449,3615000000 +10,4624
decreased 438,8991000000 -9,1888
decreased 448,0879000000 -3,3539
increased 451,4418000000 +3,0508
decreased 448,3910000000 -4,6452
increased 453,0362000000 +3,7054
increased 449,3308000000 +6,973
decreased 442,3578000000 -12,3183
increased 454,6761000000 +0,9383
not_changed 453,7378000000 0
decreased 453,7378000000 -12,3737
increased 466,1115000000 +4,9055
increased 461,2060000000 +1,7698
decreased 459,4362000000 -0,1002
decreased 459,5364000000 -0,5849
increased 460,1213000000 +1,7499
not_changed 458,3714000000 0
increased 458,3714000000 +4,3369
increased 454,0345000000 +5,4569
increased 448,5776000000 +3,6974
decreased 444,8802000000 -0,3079
increased 445,1881000000 +15,5037
decreased 429,6844000000 -36,4217
decreased 466,1061000000 -5,2405
increased 471,3466000000 +8,9899
not_changed 462,3567000000 0
not_changed 462,3567000000 0
decreased 462,3567000000 -2,982
decreased 465,3387000000 -16,3838
increased 481,7225000000 +0,0666
increased 481,6559000000 +1,789
decreased 479,8669000000 -33,007
decreased 512,8739000000 -3,8884
decreased 516,7623000000 -7,6471
decreased 524,4094000000 -0,7301
decreased 525,1395000000 -4,5362
increased 529,6757000000 +13,6218
increased 516,0539000000 +7,2934
decreased 508,7605000000 -6,3873
increased 515,1478000000 +1,0122
increased 514,1356000000 +8,037
decreased 506,0986000000 -1,1557
decreased 507,2543000000 -2,2287
decreased 509,4830000000 -2,9153
increased 512,3983000000 +3,2715
increased 509,1268000000 +0,946
increased 508,1808000000 +6,2901
increased 501,8907000000 +1,6619
decreased 500,2288000000 -1,6773
increased 501,9061000000 +7,4054
decreased 494,5007000000 -0,6666
increased 495,1673000000 +1,5078
decreased 493,6595000000 -29,7707
increased 523,4302000000 +6,3962
decreased 517,0340000000 -0,0978
increased 517,1318000000 +14,8689
not_changed 502,2629000000 0
increased 502,2629000000 +9,5163
decreased 492,7466000000 -4,015
increased 496,7616000000 +9,0403
increased 487,7213000000 +2,6819
increased 485,0394000000 +4,0158
increased 481,0236000000 +3,8724
decreased 477,1512000000 -1,361
decreased 478,5122000000 -4,5512
increased 483,0634000000 +4,6517
decreased 478,4117000000 -1,1296
increased 479,5413000000 +20,5768
increased 458,9645000000 +1,6184
increased 457,3461000000 +3,683
increased 453,6631000000 +8,7414
decreased 444,9217000000 -14,5768
decreased 459,4985000000 -4,6471
increased 464,1456000000 +2,1174
decreased 462,0282000000 -0,4991
increased 462,5273000000 +3,4477
decreased 459,0796000000 -2,32
increased 461,3996000000 +7,6931
decreased 453,7065000000 -1,7715
decreased 455,4780000000 -1,6617
decreased 457,1397000000 -1,4913
increased 458,6310000000 +8,3596
decreased 450,2714000000 -33,6072
not_changed 483,8786000000 0
decreased 483,8786000000 -0,3449
increased 484,2235000000 +13,2131
decreased 471,0104000000 -6,2789
decreased 477,2893000000 -12,5656
increased 489,8549000000 +26,5692
increased 463,2857000000 +10,6194
increased 452,6663000000 +1,2548
increased 451,4115000000 +30,387
decreased 421,0245000000 -1,9502
increased 422,9747000000 +2,5381
increased 420,4366000000 +20,6017
decreased 399,8349000000 -1,9477
increased 401,7826000000 +1,1472
increased 400,6354000000 +1,9113
not_changed 398,7241000000 0
decreased 398,7241000000 -1,7646
increased 400,4887000000 +2,1858
increased 398,3029000000 +4,3305
increased 393,9724000000 +23,0953
decreased 370,8771000000 -0,2056
decreased 371,0827000000 -2,5679
increased 373,6506000000 +1,5704
decreased 372,0802000000 -5,4228
decreased 377,5030000000 -2,1273
decreased 379,6303000000 -16,2009
increased 395,8312000000 +4,2765
increased 391,5547000000 +9,4438
increased 382,1109000000 +24,1074
increased 358,0035000000 +8,8723
increased 349,1312000000 +9,8081
increased 339,3231000000 +0,8999
increased 338,4232000000 +14,0427
increased 324,3805000000 +0,6321
increased 323,7484000000 +19,1867
increased 304,5617000000 +9,303
decreased 295,2587000000 -2,1237
decreased 297,3824000000 -0,0337
increased 297,4161000000 +5,9762
decreased 291,4399000000 -4,5242
decreased 295,9641000000 -2,1859
increased 298,1500000000 +1,5824
decreased 296,5676000000 -6,5905
decreased 303,1581000000 -5,3419
decreased 308,5000000000 -12,3003
increased 320,8003000000 +19,9313
increased 300,8690000000 +0,7912
decreased 300,0778000000 -1,7475
increased 301,8253000000 +7,377285
increased 294,4480150000 +1,203654
decreased 293,2443610000 -0,552249
decreased 293,7966100000 -1,110762
decreased 294,9073720000 -8,0169
increased 302,9242720000 +1,057993
increased 301,8662790000 +0,113861
increased 301,7524180000 +6,845046
increased 294,9073720000 +0,556429
increased 294,3509430000 +0,45849
decreased 293,8924530000 -6,119085
not_changed 300,0115380000 0
increased 300,0115380000 +5,660595
increased 294,3509430000 +5,984954
increased 288,3659890000 +0,532041
increased 287,8339480000 +2,631023
decreased 285,2029250000 -1,126119
increased 286,3290440000 +1,126119
increased 285,2029250000 +1,99747
decreased 283,2054550000 -0,958479
decreased 284,1639340000 -0,075117
increased 284,2390510000 +3,584997
decreased 280,6540540000 -1,015024
decreased 281,6690780000 -1,836357
decreased 283,5054350000 -1,030929
increased 284,5363640000 +3,070537
increased 281,4658270000 +2,508608
not_changed 278,9572190000 0
not_changed 278,9572190000 0
not_changed 278,9572190000 0
increased 278,9572190000 +0,496365
not_changed 278,4608540000 0
decreased 278,4608540000 -0,994503
not_changed 279,4553570000 0
not_changed 279,4553570000 0
not_changed 279,4553570000 0
not_changed 279,4553570000 0
increased 279,4553570000 +0,994503
increased 278,4608540000 +2,774128
not_changed 275,6867260000 0
decreased 275,6867260000 -0,318565
not_changed 276,0052910000 0
not_changed 276,0052910000 0
decreased 276,0052910000 -0,487642
not_changed 276,4929330000 0
not_changed 276,4929330000 0
decreased 276,4929330000 -3,462344
decreased 279,9552770000 -1,51055
not_changed 281,4658270000 0
decreased 281,4658270000 -2,039608
not_changed 283,5054350000 0
Please note that TTD to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Colombian peso exchange chart

Note: The Trinidad dollar to Colombian peso chart allow you to see for free currency exchange rate graph history for the TTD/COP currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Colombian peso pair for a period of 1784 days.


TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.



COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.