Exchange Currency

TTD/CRC


The exchange rate as of today for TTD/CRC is TTD per CRC, which means that with 100 Trinidad dollars you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for TTD/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or CRC currencies.
  


TTD to CRC exchange rate history

Date Exchange Rate Variation
decreased 84,1454000000 -0,12
increased 84,2654000000 +0,1531
decreased 84,1123000000 -1,2365
decreased 85,3488000000 -0,2097
increased 85,5585000000 +0,8775
decreased 84,6810000000 -0,6226
increased 85,3036000000 +0,5252
decreased 84,7784000000 -0,1594
not_changed 84,9378000000 0
increased 84,9378000000 +0,2323
decreased 84,7055000000 -0,213
decreased 84,9185000000 -0,6266
increased 85,5451000000 +0,289
increased 85,2561000000 +0,1292
increased 85,1269000000 +0,5768
decreased 84,5501000000 -0,0148
increased 84,5649000000 +0,1697
increased 84,3952000000 +0,1566
increased 84,2386000000 +0,3761
decreased 83,8625000000 -0,4272
increased 84,2897000000 +0,0786
not_changed 84,2111000000 0
decreased 84,2111000000 -0,2615
decreased 84,4726000000 -0,4286
decreased 84,9012000000 -0,3781
decreased 85,2793000000 -0,0475
decreased 85,3268000000 -0,003
increased 85,3298000000 +0,1501
decreased 85,1797000000 -0,0955
decreased 85,2752000000 -0,1997
decreased 85,4749000000 -0,0357
not_changed 85,5106000000 0
increased 85,5106000000 +0,1496
increased 85,3610000000 +0,5473
increased 84,8137000000 +0,0189
decreased 84,7948000000 -0,0346
decreased 84,8294000000 -0,1041
decreased 84,9335000000 -0,2226
decreased 85,1561000000 -0,6341
not_changed 85,7902000000 0
increased 85,7902000000 +0,1722
decreased 85,6180000000 -0,0364
increased 85,6544000000 +0,2767
not_changed 85,3777000000 0
decreased 85,3777000000 -0,2108
increased 85,5885000000 +0,6429
increased 84,9456000000 +0,0415
not_changed 84,9041000000 0
decreased 84,9041000000 -0,026
increased 84,9301000000 +0,1917
increased 84,7384000000 +0,0104
increased 84,7280000000 +0,3962
not_changed 84,3318000000 0
not_changed 84,3318000000 0
decreased 84,3318000000 -0,177
decreased 84,5088000000 -0,2088
decreased 84,7176000000 -0,1773
increased 84,8949000000 +0,2647
not_changed 84,6302000000 0
increased 84,6302000000 +0,0016
decreased 84,6286000000 -0,1419
decreased 84,7705000000 -0,1134
increased 84,8839000000 +0,3519
increased 84,5320000000 +0,2658
decreased 84,2662000000 -0,1515
increased 84,4177000000 +0,0724
not_changed 84,3453000000 0
decreased 84,3453000000 -0,0828
decreased 84,4281000000 -0,0979
decreased 84,5260000000 -0,1813
not_changed 84,7073000000 0
increased 84,7073000000 +0,0008
increased 84,7065000000 +0,0206
increased 84,6859000000 +0,6146
decreased 84,0713000000 -0,0311
decreased 84,1024000000 -0,2782
not_changed 84,3806000000 0
decreased 84,3806000000 -0,1964
decreased 84,5770000000 -1,4649
not_changed 86,0419000000 0
decreased 86,0419000000 -1,775
increased 87,8169000000 +2,5418
increased 85,2751000000 +0,7616
not_changed 84,5135000000 0
decreased 84,5135000000 -0,003
increased 84,5165000000 +0,9103
increased 83,6062000000 +0,0754
decreased 83,5308000000 -0,2704
increased 83,8012000000 +0,0059
increased 83,7953000000 +0,2221
increased 83,5732000000 +0,2185
decreased 83,3547000000 -0,04
decreased 83,3947000000 -0,0273
increased 83,4220000000 +0,1455
increased 83,2765000000 +0,0263
not_changed 83,2502000000 0
increased 83,2502000000 +0,1624
decreased 83,0878000000 -0,119
increased 83,2068000000 +0,0311
not_changed 83,1757000000 0
increased 83,1757000000 +0,0543
increased 83,1214000000 +0,0279
increased 83,0935000000 +0,7096
not_changed 82,3839000000 0
increased 82,3839000000 +0,062
decreased 82,3219000000 -0,2674
decreased 82,5893000000 -0,0355
decreased 82,6248000000 -0,4697
decreased 83,0945000000 -0,0867
increased 83,1812000000 +0,09
decreased 83,0912000000 -0,4423
not_changed 83,5335000000 0
increased 83,5335000000 +0,3143
decreased 83,2192000000 -0,0417
decreased 83,2609000000 -0,1133
increased 83,3742000000 +0,667
decreased 82,7072000000 -0,0128
decreased 82,7200000000 -0,0014
decreased 82,7214000000 -0,21
increased 82,9314000000 +0,3762
increased 82,5552000000 +0,0632
increased 82,4920000000 +0,409
increased 82,0830000000 +0,1014
increased 81,9816000000 +0,2168
not_changed 81,7648000000 0
not_changed 81,7648000000 0
decreased 81,7648000000 -0,3741
not_changed 82,1389000000 0
increased 82,1389000000 +0,0069
increased 82,1320000000 +0,2678
not_changed 81,8642000000 0
decreased 81,8642000000 -0,2645
decreased 82,1287000000 -0,2058
increased 82,3345000000 +0,6765
decreased 81,6580000000 -0,003
decreased 81,6610000000 -0,1221
not_changed 81,7831000000 0
not_changed 81,7831000000 0
increased 81,7831000000 +0,0079
decreased 81,7752000000 -0,7073
not_changed 82,4825000000 0
increased 82,4825000000 +0,6615
increased 81,8210000000 +0,219
decreased 81,6020000000 -0,0172
decreased 81,6192000000 -0,0087
increased 81,6279000000 +0,3191
increased 81,3088000000 +0,0297
decreased 81,2791000000 -0,3562
increased 81,6353000000 +0,0756
decreased 81,5597000000 -0,3132
decreased 81,8729000000 -0,0391
not_changed 81,9120000000 0
increased 81,9120000000 +0,1134
increased 81,7986000000 +0,3073
decreased 81,4913000000 -0,635
not_changed 82,1263000000 0
increased 82,1263000000 +0,657
decreased 81,4693000000 -0,4266
decreased 81,8959000000 -0,1377
decreased 82,0336000000 -0,3655
increased 82,3991000000 +0,4519
decreased 81,9472000000 -0,3644
increased 82,3116000000 +0,0494
decreased 82,2622000000 -0,4455
increased 82,7077000000 +0,3707
decreased 82,3370000000 -0,7102
increased 83,0472000000 +0,6313
increased 82,4159000000 +0,251
decreased 82,1649000000 -0,4478
increased 82,6127000000 +0,0355
increased 82,5772000000 +0,4135
decreased 82,1637000000 -0,332
increased 82,4957000000 +0,0672
decreased 82,4285000000 -0,1842
increased 82,6127000000 +0,0093
increased 82,6034000000 +0,2413
decreased 82,3621000000 -0,0276
decreased 82,3897000000 -0,4944
increased 82,8841000000 +0,7068
decreased 82,1773000000 -0,1213
decreased 82,2986000000 -0,1657
increased 82,4643000000 +0,6562
decreased 81,8081000000 -0,4393
increased 82,2474000000 +0,1448
decreased 82,1026000000 -0,1523
decreased 82,2549000000 -0,0593
increased 82,3142000000 +0,1835
decreased 82,1307000000 -0,4801
increased 82,6108000000 +0,2121
increased 82,3987000000 +0,1331
decreased 82,2656000000 -0,0495
increased 82,3151000000 +0,1493
increased 82,1658000000 +0,3539
decreased 81,8119000000 -0,353
decreased 82,1649000000 -0,1067
not_changed 82,2716000000 0
increased 82,2716000000 +0,3278
increased 81,9438000000 +0,0643
increased 81,8795000000 +0,1169
decreased 81,7626000000 -0,0015
decreased 81,7641000000 -0,4965
increased 82,2606000000 +0,5605
increased 81,7001000000 +0,2897
decreased 81,4104000000 -0,3542
increased 81,7646000000 +0,1384
increased 81,6262000000 +0,7335
decreased 80,8927000000 -0,8633
decreased 81,7560000000 -0,1481
decreased 81,9041000000 -0,3932
increased 82,2973000000 +0,3181
decreased 81,9792000000 -0,476
increased 82,4552000000 +0,4492
decreased 82,0060000000 -0,1616
decreased 82,1676000000 -0,1237
increased 82,2913000000 +0,2783
decreased 82,0130000000 -0,3015
increased 82,3145000000 +0,7872
increased 81,5273000000 +0,1435
decreased 81,3838000000 -0,0773
increased 81,4611000000 +0,0039
not_changed 81,4572000000 0
increased 81,4572000000 +0,3634
decreased 81,0938000000 -0,6566
increased 81,7504000000 +0,4017
decreased 81,3487000000 -0,504
increased 81,8527000000 +0,3711
increased 81,4816000000 +0,4463
increased 81,0353000000 +0,6667
decreased 80,3686000000 -0,1261
increased 80,4947000000 +0,1034
decreased 80,3913000000 -0,0614
decreased 80,4527000000 -0,1681
decreased 80,6208000000 -0,0141
decreased 80,6349000000 -0,2565
decreased 80,8914000000 -0,0289
increased 80,9203000000 +0,354
decreased 80,5663000000 -0,0835
increased 80,6498000000 +0,1023
increased 80,5475000000 +0,1006
decreased 80,4469000000 -0,2094
increased 80,6563000000 +0,0581
decreased 80,5982000000 -0,5802
not_changed 81,1784000000 0
not_changed 81,1784000000 0
increased 81,1784000000 +0,1374
decreased 81,0410000000 -0,068
decreased 81,1090000000 -0,4323
increased 81,5413000000 +0,2619
decreased 81,2794000000 -0,1391
increased 81,4185000000 +0,4804
not_changed 80,9381000000 0
increased 80,9381000000 +0,0055
decreased 80,9326000000 -0,6075
increased 81,5401000000 +0,2374
decreased 81,3027000000 -0,6265
decreased 81,9292000000 -0,1588
decreased 82,0880000000 -0,2153
decreased 82,3033000000 -0,0945
decreased 82,3978000000 -0,3698
decreased 82,7676000000 -0,5148
increased 83,2824000000 +0,3563
increased 82,9261000000 +0,0626
decreased 82,8635000000 -0,339
increased 83,2025000000 +0,1095
decreased 83,0930000000 -0,2598
decreased 83,3528000000 -0,0062
not_changed 83,3590000000 0
not_changed 83,3590000000 0
decreased 83,3590000000 -0,345
increased 83,7040000000 +0,0437
increased 83,6603000000 +0,2587
increased 83,4016000000 +0,0346
increased 83,3670000000 +0,1845
not_changed 83,1825000000 0
increased 83,1825000000 +0,3926
increased 82,7899000000 +0,0047
increased 82,7852000000 +0,0851
decreased 82,7001000000 -0,1946
decreased 82,8947000000 -0,2649
decreased 83,1596000000 -0,1433
not_changed 83,3029000000 0
increased 83,3029000000 +0,1529
increased 83,1500000000 +0,273
increased 82,8770000000 +0,2175
decreased 82,6595000000 -0,2207
increased 82,8802000000 +0,0137
increased 82,8665000000 +0,1311
decreased 82,7354000000 -0,0732
decreased 82,8086000000 -0,4528
decreased 83,2614000000 -0,3705
increased 83,6319000000 +0,041
decreased 83,5909000000 -0,5131
increased 84,1040000000 +0,2483
not_changed 83,8557000000 0
decreased 83,8557000000 -0,1147
decreased 83,9704000000 -0,0221
increased 83,9925000000 +0,1124
not_changed 83,8801000000 0
decreased 83,8801000000 -0,1866
increased 84,0667000000 +0,0299
increased 84,0368000000 +0,0215
decreased 84,0153000000 -0,121
decreased 84,1363000000 -0,9283
decreased 85,0646000000 -0,0032
increased 85,0678000000 +0,917
increased 84,1508000000 +0,2903
decreased 83,8605000000 -0,3371
increased 84,1976000000 +0,2604
not_changed 83,9372000000 0
decreased 83,9372000000 -0,3416
decreased 84,2788000000 -0,3546
increased 84,6334000000 +0,1278
increased 84,5056000000 +0,1738
decreased 84,3318000000 -0,2861
decreased 84,6179000000 -0,0971
decreased 84,7150000000 -0,1583
increased 84,8733000000 +0,4983
increased 84,3750000000 +0,0702
decreased 84,3048000000 -0,0647
decreased 84,3695000000 -0,3428
increased 84,7123000000 +0,6947
increased 84,0176000000 +0,292
increased 83,7256000000 +0,0956
decreased 83,6300000000 -0,0112
decreased 83,6412000000 -0,203
increased 83,8442000000 +0,2029
decreased 83,6413000000 -0,43
increased 84,0713000000 +0,1471
decreased 83,9242000000 -0,9947
decreased 84,9189000000 -0,09
decreased 85,0089000000 -0,2001
decreased 85,2090000000 -0,25
increased 85,4590000000 +0,1333
decreased 85,3257000000 -0,1245
increased 85,4502000000 +0,3851
decreased 85,0651000000 -1,1801
increased 86,2452000000 +1,324
decreased 84,9212000000 -1,6634
increased 86,5846000000 +0,4329
increased 86,1517000000 +0,5525
decreased 85,5992000000 -0,3011
decreased 85,9003000000 -0,0155
increased 85,9158000000 +1,0717
decreased 84,8441000000 -0,6615
increased 85,5056000000 +0,004
decreased 85,5016000000 -1,9455
decreased 87,4471000000 -0,0402
increased 87,4873000000 +0,7214
increased 86,7659000000 +1,4096
not_changed 85,3563000000 0
increased 85,3563000000 +6,0583
increased 79,2980000000 +1,2169
not_changed 78,0811000000 0
decreased 78,0811000000 -0,0156
increased 78,0967000000 +0,6864
decreased 77,4103000000 -0,1248
decreased 77,5351000000 -0,117
decreased 77,6521000000 -0,1014
decreased 77,7535000000 -0,9579026
increased 78,7114026000 +0,8640972
not_changed 77,8473054000 0
decreased 77,8473054000 -1,0599894
not_changed 78,9072948000 0
increased 78,9072948000 +0,2355853
increased 78,6717095000 +0,0829103
decreased 78,5887992000 -0,5217485
increased 79,1105477000 +0,1232252
not_changed 78,9873225000 0
not_changed 78,9873225000 0
increased 78,9873225000 +0,4344524
decreased 78,5528701000 -0,0791864
increased 78,6320565000 +0,672597
not_changed 77,9594595000 0
decreased 77,9594595000 -0,0045585
not_changed 77,9640180000 0
not_changed 77,9640180000 0
decreased 77,9640180000 -0,1170631
increased 78,0810811000 +0,1560062
increased 77,9250749000 +0,0435749
decreased 77,8815000000 -0,1995811
increased 78,0810811000 +0,2773848
not_changed 77,8036963000 0
decreased 77,8036963000 -0,4340168
increased 78,2377131000 +0,4340168
decreased 77,8036963000 -0,1213786
increased 77,9250749000 +0,1213786
decreased 77,8036963000 -0,3656344
decreased 78,1693307000 -0,1564951
not_changed 78,3258258000 0
not_changed 78,3258258000 0
not_changed 78,3258258000 0
increased 78,3258258000 +0,1564951
not_changed 78,1693307000 0
increased 78,1693307000 +0,0780133
decreased 78,0913174000 -0,1953259
decreased 78,2866433000 -0,5124504
increased 78,7990937000 +1,1505394
decreased 77,6485543000 -0,0608176
decreased 77,7093719000 -0,3040877
decreased 78,0134596000 -2,1992518
increased 80,2127114000 +0,2867666
increased 79,9259448000 +1,7566141
decreased 78,1693307000 -0,0781693
increased 78,2475000000 +0,0781693
not_changed 78,1693307000 0
Please note that TTD to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Costa Rican colon exchange chart

Note: The Trinidad dollar to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the TTD/CRC currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Costa Rican colon pair for a period of 1937 days.


TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.