Exchange Currency

TTD/CZK


The exchange rate as of today for TTD/CZK is TTD per CZK, which means that with 100 Trinidad dollars you can buy Czech koruny.

Below you will find information about historical currency exchange rates for TTD/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or CZK currencies.
  


TTD to CZK exchange rate history

Date Exchange Rate Variation
increased 3,1067000000 +0,0444
decreased 3,0623000000 -0,0146
decreased 3,0769000000 -0,2499
increased 3,3268000000 +0,0213
increased 3,3055000000 +0,0479
decreased 3,2576000000 -0,0142
increased 3,2718000000 +0,0106
not_changed 3,2612000000 0
not_changed 3,2612000000 0
decreased 3,2612000000 -0,0259
increased 3,2871000000 +0,0131
decreased 3,2740000000 -0,0034
increased 3,2774000000 +0,0021
increased 3,2753000000 +0,0098
decreased 3,2655000000 -0,0127
increased 3,2782000000 +0,0112
decreased 3,2670000000 -0,0008
increased 3,2678000000 +0,0015
increased 3,2663000000 +0,0001
increased 3,2662000000 +0,0095
increased 3,2567000000 +0,0046
decreased 3,2521000000 -0,0133
decreased 3,2654000000 -0,0007
decreased 3,2661000000 -0,0065
decreased 3,2726000000 -0,0064
increased 3,2790000000 +0,0244
increased 3,2546000000 +0,0268
decreased 3,2278000000 -0,0246
increased 3,2524000000 +0,0359
increased 3,2165000000 +0,006
decreased 3,2105000000 -0,0417
decreased 3,2522000000 -0,008
increased 3,2602000000 +0,0311
not_changed 3,2291000000 0
decreased 3,2291000000 -0,0339
decreased 3,2630000000 -0,0015
increased 3,2645000000 +0,0029
decreased 3,2616000000 -0,0098
decreased 3,2714000000 -0,0138
increased 3,2852000000 +0,0133
decreased 3,2719000000 -0,0279
increased 3,2998000000 +0,0206
decreased 3,2792000000 -0,031
increased 3,3102000000 +0,0262
increased 3,2840000000 +0,0032
increased 3,2808000000 +0,0119
decreased 3,2689000000 -0,0172
not_changed 3,2861000000 0
decreased 3,2861000000 -0,0016
decreased 3,2877000000 -0,0074
decreased 3,2951000000 -0,0017
decreased 3,2968000000 -0,0518
increased 3,3486000000 +0,007
decreased 3,3416000000 -0,0355
increased 3,3771000000 +0,0055
decreased 3,3716000000 -0,0131
decreased 3,3847000000 -0,0017
not_changed 3,3864000000 0
not_changed 3,3864000000 0
decreased 3,3864000000 -0,0263
increased 3,4127000000 +0,0156
decreased 3,3971000000 -0,077
decreased 3,4741000000 -0,0182
increased 3,4923000000 +0,0185
increased 3,4738000000 +0,0056
increased 3,4682000000 +0,0081
not_changed 3,4601000000 0
decreased 3,4601000000 -0,0068
increased 3,4669000000 +0,0036
decreased 3,4633000000 -0,0104
not_changed 3,4737000000 0
increased 3,4737000000 +0,0087
increased 3,4650000000 +0,0054
decreased 3,4596000000 -0,0513
decreased 3,5109000000 -0,001
increased 3,5119000000 +0,0025
increased 3,5094000000 +0,002
increased 3,5074000000 +0,0332
decreased 3,4742000000 -0,0471
increased 3,5213000000 +0,0077
decreased 3,5136000000 -0,0613
decreased 3,5749000000 -0,0049
decreased 3,5798000000 -0,0194
decreased 3,5992000000 -0,023
increased 3,6222000000 +0,0248
decreased 3,5974000000 -0,0707
increased 3,6681000000 +0,0043
decreased 3,6638000000 -0,0553
increased 3,7191000000 +0,0076
decreased 3,7115000000 -0,0158
increased 3,7273000000 +0,0136
increased 3,7137000000 +0,0017
increased 3,7120000000 +0,0101
increased 3,7019000000 +0,0023
decreased 3,6996000000 -0,0566
decreased 3,7562000000 -0,014
increased 3,7702000000 +0,0265
increased 3,7437000000 +0,0523
decreased 3,6914000000 -0,0003
decreased 3,6917000000 -0,0147
increased 3,7064000000 +0,0066
decreased 3,6998000000 -0,0161
decreased 3,7159000000 -0,0209
decreased 3,7368000000 -0,0051
decreased 3,7419000000 -0,0029
decreased 3,7448000000 -0,0289
decreased 3,7737000000 -0,014
decreased 3,7877000000 -0,0008
decreased 3,7885000000 -0,0345
increased 3,8230000000 +0,0076
increased 3,8154000000 +0,0069
decreased 3,8085000000 -0,0011
increased 3,8096000000 +0,0158
increased 3,7938000000 +0,0203
not_changed 3,7735000000 0
decreased 3,7735000000 -0,0002
decreased 3,7737000000 -0,0294
increased 3,8031000000 +0,0326
increased 3,7705000000 +0,0031
increased 3,7674000000 +0,0211
increased 3,7463000000 +0,0011
increased 3,7452000000 +0,0276
not_changed 3,7176000000 0
decreased 3,7176000000 -0,0065
decreased 3,7241000000 -0,0093
not_changed 3,7334000000 0
decreased 3,7334000000 -0,0214
decreased 3,7548000000 -0,0104
decreased 3,7652000000 -0,0197
decreased 3,7849000000 -0,0649
increased 3,8498000000 +0,0298
increased 3,8200000000 +0,0234
decreased 3,7966000000 -0,0111
not_changed 3,8077000000 0
not_changed 3,8077000000 0
not_changed 3,8077000000 0
decreased 3,8077000000 -0,0104
increased 3,8181000000 +0,0002
decreased 3,8179000000 -0,0313
not_changed 3,8492000000 0
increased 3,8492000000 +0,0308
decreased 3,8184000000 -0,0163
decreased 3,8347000000 -0,021
increased 3,8557000000 +0,0238
decreased 3,8319000000 -0,0196
increased 3,8515000000 +0,0528
increased 3,7987000000 +0,0614
decreased 3,7373000000 -0,0322
decreased 3,7695000000 -0,0246
not_changed 3,7941000000 0
increased 3,7941000000 +0,0073
not_changed 3,7868000000 0
decreased 3,7868000000 -0,0102
increased 3,7970000000 +0,0543
increased 3,7427000000 +0,0476
not_changed 3,6951000000 0
increased 3,6951000000 +0,0481
decreased 3,6470000000 -0,0507
increased 3,6977000000 +0,0055
decreased 3,6922000000 -0,0144
increased 3,7066000000 +0,0002
increased 3,7064000000 +0,0107
increased 3,6957000000 +0,0223
decreased 3,6734000000 -0,0105
increased 3,6839000000 +0,0171
increased 3,6668000000 +0,0086
increased 3,6582000000 +0,0371
not_changed 3,6211000000 0
increased 3,6211000000 +0,0278
decreased 3,5933000000 -0,0016
decreased 3,5949000000 -0,0141
decreased 3,6090000000 -0,0097
increased 3,6187000000 +0,0418
decreased 3,5769000000 -0,0095
decreased 3,5864000000 -0,001
increased 3,5874000000 +0,0049
increased 3,5825000000 +0,0111
decreased 3,5714000000 -0,017
decreased 3,5884000000 -0,0429
increased 3,6313000000 +0,0225
decreased 3,6088000000 -0,0026
increased 3,6114000000 +0,0397
decreased 3,5717000000 -0,0005
increased 3,5722000000 +0,0001
decreased 3,5721000000 -0,0093
decreased 3,5814000000 -0,0353
decreased 3,6167000000 -0,0214
increased 3,6381000000 +0,0164
increased 3,6217000000 +0,0084
decreased 3,6133000000 -0,0539
increased 3,6672000000 +0,0024
increased 3,6648000000 +0,0417
not_changed 3,6231000000 0
decreased 3,6231000000 -0,0241
increased 3,6472000000 +0,0046
decreased 3,6426000000 -0,0206
decreased 3,6632000000 -0,0007
decreased 3,6639000000 -0,0175
decreased 3,6814000000 -0,0052
increased 3,6866000000 +0,0271
increased 3,6595000000 +0,0057
decreased 3,6538000000 -0,0536
increased 3,7074000000 +0,094
increased 3,6134000000 +0,0176
decreased 3,5958000000 -0,009
decreased 3,6048000000 -0,0049
not_changed 3,6097000000 0
decreased 3,6097000000 -0,0176
increased 3,6273000000 +0,0335
increased 3,5938000000 +0,0201
decreased 3,5737000000 -0,0141
increased 3,5878000000 +0,0158
decreased 3,5720000000 -0,0618
decreased 3,6338000000 -0,0012
increased 3,6350000000 +0,0182
increased 3,6168000000 +0,0287
decreased 3,5881000000 -0,0026
decreased 3,5907000000 -0,0034
increased 3,5941000000 +0,0239
decreased 3,5702000000 -0,0047
increased 3,5749000000 +0,0291
decreased 3,5458000000 -0,0556
decreased 3,6014000000 -0,031
increased 3,6324000000 +0,0277
decreased 3,6047000000 -0,0075
decreased 3,6122000000 -0,0064
increased 3,6186000000 +0,0054
decreased 3,6132000000 -0,0003
not_changed 3,6135000000 0
decreased 3,6135000000 -0,0027
decreased 3,6162000000 -0,0429
decreased 3,6591000000 -0,0154
decreased 3,6745000000 -0,0028
increased 3,6773000000 +0,0062
increased 3,6711000000 +0,0142
increased 3,6569000000 +0,0056
decreased 3,6513000000 -0,067
increased 3,7183000000 +0,0237
not_changed 3,6946000000 0
not_changed 3,6946000000 0
not_changed 3,6946000000 0
increased 3,6946000000 +0,01
decreased 3,6846000000 -0,108
decreased 3,7926000000 -0,0196
decreased 3,8122000000 -0,0071
increased 3,8193000000 +0,0244
increased 3,7949000000 +0,0282
increased 3,7667000000 +0,0018
decreased 3,7649000000 -0,0114
increased 3,7763000000 +0,0068
increased 3,7695000000 +0,0319
decreased 3,7376000000 -0,0017
decreased 3,7393000000 -0,0006
increased 3,7399000000 +0,0339
decreased 3,7060000000 -0,0282
decreased 3,7342000000 -0,0235
decreased 3,7577000000 -0,0739
decreased 3,8316000000 -0,0424
increased 3,8740000000 +0,0112
increased 3,8628000000 +0,0015
decreased 3,8613000000 -0,0147
increased 3,8760000000 +0,0022
decreased 3,8738000000 -0,0044
decreased 3,8782000000 -0,0098
increased 3,8880000000 +0,0369
decreased 3,8511000000 -0,0277
decreased 3,8788000000 -0,0109
increased 3,8897000000 +0,0138
increased 3,8759000000 +0,0044
increased 3,8715000000 +0,0397
decreased 3,8318000000 -0,017
decreased 3,8488000000 -0,0212
increased 3,8700000000 +0,0078
decreased 3,8622000000 -0,0323
decreased 3,8945000000 -0,0155
decreased 3,9100000000 -0,0037
increased 3,9137000000 +0,0823
decreased 3,8314000000 -0,0467
decreased 3,8781000000 -0,0169
increased 3,8950000000 +0,0229
decreased 3,8721000000 -0,1348
increased 4,0069000000 +0,0314
decreased 3,9755000000 -0,0065
increased 3,9820000000 +0,015
increased 3,9670000000 +0,0085
increased 3,9585000000 +0,0063
increased 3,9522000000 +0,0077
increased 3,9445000000 +0,032
not_changed 3,9125000000 0
decreased 3,9125000000 -0,0383
increased 3,9508000000 +0,0652
increased 3,8856000000 +0,0031
decreased 3,8825000000 -0,031
increased 3,9135000000 +0,0463
increased 3,8672000000 +0,1352
increased 3,7320000000 +0,0221
decreased 3,7099000000 -0,0449
decreased 3,7548000000 -0,0033
increased 3,7581000000 +0,0039
decreased 3,7542000000 -0,08
increased 3,8342000000 +0,0007
increased 3,8335000000 +0,0016
decreased 3,8319000000 -0,0025
increased 3,8344000000 +0,0087
increased 3,8257000000 +0,0443
decreased 3,7814000000 -0,0343
increased 3,8157000000 +0,0255
decreased 3,7902000000 -0,0052
decreased 3,7954000000 -0,0036
increased 3,7990000000 +0,0499
decreased 3,7491000000 -0,0402
decreased 3,7893000000 -0,0567
decreased 3,8460000000 -0,0525
increased 3,8985000000 +0,0137
increased 3,8848000000 +0,0025
decreased 3,8823000000 -0,0151
decreased 3,8974000000 -0,0283
increased 3,9257000000 +0,0268
increased 3,8989000000 +0,0164
increased 3,8825000000 +0,1007
increased 3,7818000000 +0,0042
decreased 3,7776000000 -0,0578
increased 3,8354000000 +0,0156
decreased 3,8198000000 -0,0142
increased 3,8340000000 +0,0067
decreased 3,8273000000 -0,0621
decreased 3,8894000000 -0,0731
increased 3,9625000000 +0,0006
increased 3,9619000000 +0,0387
increased 3,9232000000 +0,0483
increased 3,8749000000 +0,1041
decreased 3,7708000000 -0,1101
increased 3,8809000000 +0,0464
decreased 3,8345000000 -0,0269
increased 3,8614000000 +0,0146
decreased 3,8468000000 -0,0113
increased 3,8581000000 +0,0029
decreased 3,8552000000 -0,1989
increased 4,0541000000 +0,0953
not_changed 3,9588000000 0
decreased 3,9588000000 -0,033
increased 3,9918000000 +0,0829
increased 3,9089000000 +0,3334
increased 3,5755000000 +0,0218
increased 3,5537000000 +0,036
increased 3,5177000000 +0,0294
decreased 3,4883000000 -0,0151
increased 3,5034000000 +0,0162
decreased 3,4872000000 -0,0151
decreased 3,5023000000 -0,0222
increased 3,5245000000 +0,0133
increased 3,5112000000 +0,0127
increased 3,4985000000 +0,0424
increased 3,4561000000 +0,0336
decreased 3,4225000000 -0,0028
increased 3,4253000000 +0,0138
increased 3,4115000000 +0,0604
increased 3,3511000000 +0,0423
increased 3,3088000000 +0,0264
increased 3,2824000000 +0,0039
increased 3,2785000000 +0,0019
increased 3,2766000000 +0,0066
increased 3,2700000000 +0,0341
increased 3,2359000000 +0,013
increased 3,2229000000 +0,0573
increased 3,1656000000 +0,0311
decreased 3,1345000000 -0,0128
increased 3,1473000000 +0,0307
increased 3,1166000000 +0,0447
increased 3,0719000000 +0,0132
decreased 3,0587000000 -0,0681
not_changed 3,1268000000 0
increased 3,1268000000 +0,0008
increased 3,1260000000 +0,003
increased 3,1230000000 +0,0048
decreased 3,1182000000 -0,0002
increased 3,1184000000 +0,0213
decreased 3,0971000000 -0,0035
decreased 3,1006000000 -0,0503
decreased 3,1509000000 -0,0117
increased 3,1626000000 +0,0191
increased 3,1435000000 +0,0023
decreased 3,1412000000 -0,007
increased 3,1482000000 +0,0243
decreased 3,1239000000 -0,0232
increased 3,1471000000 +0,025
increased 3,1221000000 +0,0026
decreased 3,1195000000 -0,008
increased 3,1275000000 +0,20072435
increased 2,9267756500 +0,00761095
increased 2,9191647000 +0,01278022
decreased 2,9063844800 -0,03357481
increased 2,9399592900 +0,00171652
decreased 2,9382427700 -0,03728638
not_changed 2,9755291500 0
decreased 2,9755291500 -0,02354809
decreased 2,9990772400 -0,01326129
decreased 3,0123385300 -0,01290969
decreased 3,0252482200 -0,00498348
increased 3,0302317000 +0,03368912
decreased 2,9965425800 -0,02185734
increased 3,0183999200 +0,00219218
decreased 3,0162077400 -0,05919504
not_changed 3,0754027800 0
decreased 3,0754027800 -0,07833279
increased 3,1537355700 +0,02673617
increased 3,1269994000 +0,00968498
increased 3,1173144200 +0,07377
increased 3,0435444200 +0,05480922
decreased 2,9887352000 -0,0265727
decreased 3,0153079000 -0,06550098
decreased 3,0808088800 -0,06320563
increased 3,1440145100 +0,06818662
not_changed 3,0758278900 0
decreased 3,0758278900 -0,02149581
increased 3,0973237000 +0,01961453
decreased 3,0777091700 -0,06706587
increased 3,1447750400 +0,04772569
decreased 3,0970493500 -0,02525626
increased 3,1223056100 +0,04993032
increased 3,0723752900 +0,02250452
decreased 3,0498707700 -0,01757601
increased 3,0674467800 +0,04770689
increased 3,0197398900 +0,05464013
not_changed 2,9650997600 0
decreased 2,9650997600 -0,00410678
increased 2,9692065400 +0,02147627
decreased 2,9477302700 -0,00283441
increased 2,9505646800 +0,00033374
decreased 2,9502309400 -0,00033374
decreased 2,9505646800 -0,00139141
decreased 2,9519560900 -0,00312152
decreased 2,9550776100 -0,00861832
decreased 2,9636959300 -0,02943016
increased 2,9931260900 +0,00252814
decreased 2,9905979500 -0,048553
decreased 3,0391509500 -0,00953213
increased 3,0486830800 +0,03237716
not_changed 3,0163059200 0
not_changed 3,0163059200 0
Please note that TTD to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Czech koruna exchange chart

Note: The Trinidad dollar to Czech koruna chart allow you to see for free currency exchange rate graph history for the TTD/CZK currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Czech koruna pair for a period of 1965 days.


TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.



CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.