Exchange Currency

TTD/DZD


The exchange rate as of today for TTD/DZD is TTD per DZD, which means that with 100 Trinidad dollars you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for TTD/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or DZD currencies.
  


TTD to DZD exchange rate history

Date Exchange Rate Variation
decreased 16,9206000000 -0,0864
decreased 17,0070000000 -0,0984
decreased 17,1054000000 -0,0223
increased 17,1277000000 +0,0248
increased 17,1029000000 +0,034
increased 17,0689000000 +0,0635
increased 17,0054000000 +0,0032
increased 17,0022000000 +0,0234
increased 16,9788000000 +0,0603
increased 16,9185000000 +0,1524
decreased 16,7661000000 -0,0558
not_changed 16,8219000000 0
not_changed 16,8219000000 0
not_changed 16,8219000000 0
increased 16,8219000000 +0,0324
increased 16,7895000000 +0,0584
decreased 16,7311000000 -0,0351
increased 16,7662000000 +0,0425
increased 16,7237000000 +0,0328
increased 16,6909000000 +0,0594
increased 16,6315000000 +0,032
not_changed 16,5995000000 0
decreased 16,5995000000 -0,0009
increased 16,6004000000 +0,027
increased 16,5734000000 +0,007
increased 16,5664000000 +0,1427
increased 16,4237000000 +0,0064
decreased 16,4173000000 -0,0666
decreased 16,4839000000 -0,0606
increased 16,5445000000 +0,0448
decreased 16,4997000000 -0,03
increased 16,5297000000 +0,3194
decreased 16,2103000000 -0,0355
decreased 16,2458000000 -0,0004
decreased 16,2462000000 -0,0369
decreased 16,2831000000 -0,0065
increased 16,2896000000 +0,0043
decreased 16,2853000000 -0,0708
increased 16,3561000000 +0,0338
increased 16,3223000000 +0,0327
increased 16,2896000000 +0,0136
decreased 16,2760000000 -0,0365
increased 16,3125000000 +0,0078
decreased 16,3047000000 -0,1229
increased 16,4276000000 +0,3274
increased 16,1002000000 +0,0279
decreased 16,0723000000 -0,026
increased 16,0983000000 +0,0135
decreased 16,0848000000 -0,0449
not_changed 16,1297000000 0
not_changed 16,1297000000 0
decreased 16,1297000000 -0,0732
increased 16,2029000000 +0,0202
decreased 16,1827000000 -0,0212
increased 16,2039000000 +0,0967
increased 16,1072000000 +0,0575
decreased 16,0497000000 -0,0383
increased 16,0880000000 +0,0081
increased 16,0799000000 +0,0316
increased 16,0483000000 +0,0017
decreased 16,0466000000 -0,0133
decreased 16,0599000000 -0,0769
not_changed 16,1368000000 0
not_changed 16,1368000000 0
decreased 16,1368000000 -0,0125
increased 16,1493000000 +0,022
decreased 16,1273000000 -0,0421
not_changed 16,1694000000 0
increased 16,1694000000 +0,0578
increased 16,1116000000 +0,0311
increased 16,0805000000 +0,0002
decreased 16,0803000000 -0,0498
decreased 16,1301000000 -0,03
decreased 16,1601000000 -0,0311
increased 16,1912000000 +0,0261
increased 16,1651000000 +0,0384
increased 16,1267000000 +0,0111
increased 16,1156000000 +0,0142
decreased 16,1014000000 -0,0456
increased 16,1470000000 +0,016
decreased 16,1310000000 -0,0099
decreased 16,1409000000 -0,0406
decreased 16,1815000000 -0,0317
increased 16,2132000000 +0,0105
decreased 16,2027000000 -0,0519
increased 16,2546000000 +0,0177
decreased 16,2369000000 -0,0064
decreased 16,2433000000 -0,039
increased 16,2823000000 +0,0295
decreased 16,2528000000 -0,0614
increased 16,3142000000 +0,0924
decreased 16,2218000000 -0,0624
decreased 16,2842000000 -0,0216
decreased 16,3058000000 -0,0597
decreased 16,3655000000 -0,0202
decreased 16,3857000000 -0,0271
decreased 16,4128000000 -0,0282
increased 16,4410000000 +0,0062
increased 16,4348000000 +0,019
increased 16,4158000000 +0,0678
increased 16,3480000000 +0,0334
increased 16,3146000000 +0,0504
increased 16,2642000000 +0,0122
decreased 16,2520000000 -0,0624
decreased 16,3144000000 -0,0052
increased 16,3196000000 +0,0343
not_changed 16,2853000000 0
not_changed 16,2853000000 0
increased 16,2853000000 +0,0076
decreased 16,2777000000 -0,0989
increased 16,3766000000 +0,0229
decreased 16,3537000000 -0,0786
increased 16,4323000000 +0,0326
decreased 16,3997000000 -0,0811
increased 16,4808000000 +0,0677
increased 16,4131000000 +0,032
increased 16,3811000000 +0,0042
increased 16,3769000000 +0,0224
increased 16,3545000000 +0,0137
increased 16,3408000000 +0,0449
decreased 16,2959000000 -0,0798
increased 16,3757000000 +0,0241
increased 16,3516000000 +0,0033
increased 16,3483000000 +0,0155
increased 16,3328000000 +0,029
increased 16,3038000000 +0,0522
decreased 16,2516000000 -0,0139
decreased 16,2655000000 -0,0731
decreased 16,3386000000 -0,0291
decreased 16,3677000000 -0,0008
increased 16,3685000000 +0,0259
increased 16,3426000000 +0,0272
decreased 16,3154000000 -0,0905
not_changed 16,4059000000 0
decreased 16,4059000000 -0,0041
not_changed 16,4100000000 0
not_changed 16,4100000000 0
increased 16,4100000000 +0,003
decreased 16,4070000000 -0,0516
decreased 16,4586000000 -0,0627
increased 16,5213000000 +0,0523
not_changed 16,4690000000 0
decreased 16,4690000000 -0,1065
increased 16,5755000000 +0,0257
decreased 16,5498000000 -0,0312
increased 16,5810000000 +0,1809
decreased 16,4001000000 -0,1065
not_changed 16,5066000000 0
not_changed 16,5066000000 0
decreased 16,5066000000 -0,0615
increased 16,5681000000 +0,038
decreased 16,5301000000 -0,0507
increased 16,5808000000 +0,0157
increased 16,5651000000 +0,0176
decreased 16,5475000000 -0,0341
increased 16,5816000000 +0,0895
increased 16,4921000000 +0,0032
decreased 16,4889000000 -0,0121
increased 16,5010000000 +0,0771
increased 16,4239000000 +0,0227
decreased 16,4012000000 -0,0623
decreased 16,4635000000 -0,0394
decreased 16,5029000000 -0,0792
not_changed 16,5821000000 0
increased 16,5821000000 +0,0836
decreased 16,4985000000 -0,0164
not_changed 16,5149000000 0
decreased 16,5149000000 -0,0075
increased 16,5224000000 +0,0893
increased 16,4331000000 +0,0621
increased 16,3710000000 +0,0087
decreased 16,3623000000 -0,0524
decreased 16,4147000000 -0,0012
decreased 16,4159000000 -0,0426
increased 16,4585000000 +0,0192
decreased 16,4393000000 -0,017
not_changed 16,4563000000 0
decreased 16,4563000000 -0,0327
decreased 16,4890000000 -0,0258
decreased 16,5148000000 -0,009
decreased 16,5238000000 -0,0174
increased 16,5412000000 +0,149
not_changed 16,3922000000 0
increased 16,3922000000 +0,0599
not_changed 16,3323000000 0
decreased 16,3323000000 -0,0045
increased 16,3368000000 +0,0554
not_changed 16,2814000000 0
decreased 16,2814000000 -0,0584
increased 16,3398000000 +0,0879
decreased 16,2519000000 -0,069
not_changed 16,3209000000 0
decreased 16,3209000000 -0,0209
not_changed 16,3418000000 0
increased 16,3418000000 +0,0914
decreased 16,2504000000 -0,0306
not_changed 16,2810000000 0
increased 16,2810000000 +0,0074
increased 16,2736000000 +0,0457
decreased 16,2279000000 -0,0135
not_changed 16,2414000000 0
increased 16,2414000000 +0,0216
not_changed 16,2198000000 0
decreased 16,2198000000 -0,1257
decreased 16,3455000000 -0,0328
decreased 16,3783000000 -0,0301
decreased 16,4084000000 -0,0655
decreased 16,4739000000 -0,0563
decreased 16,5302000000 -0,0058
decreased 16,5360000000 -0,0066
decreased 16,5426000000 10
increased 16,5427000000 +0,0677
not_changed 16,4750000000 0
not_changed 16,4750000000 0
not_changed 16,4750000000 0
decreased 16,4750000000 -0,0834
decreased 16,5584000000 -0,0558
not_changed 16,6142000000 0
increased 16,6142000000 +0,0596
increased 16,5546000000 +0,0337
decreased 16,5209000000 -0,0652
decreased 16,5861000000 -0,0586
increased 16,6447000000 +0,1121
increased 16,5326000000 +0,026
decreased 16,5066000000 -0,0256
decreased 16,5322000000 -0,0472
decreased 16,5794000000 -0,0105
increased 16,5899000000 +0,0328
increased 16,5571000000 +0,0138
increased 16,5433000000 +0,0837
increased 16,4596000000 +0,0069
increased 16,4527000000 +0,0315
decreased 16,4212000000 -0,0224
decreased 16,4436000000 -0,0465
increased 16,4901000000 +0,0366
increased 16,4535000000 +0,0028
increased 16,4507000000 +0,0701
decreased 16,3806000000 -0,0398
decreased 16,4204000000 -0,02
decreased 16,4404000000 -0,0161
increased 16,4565000000 +0,0264
decreased 16,4301000000 -0,006
decreased 16,4361000000 -0,0454
increased 16,4815000000 +0,0119
increased 16,4696000000 +0,0243
decreased 16,4453000000 -0,0325
not_changed 16,4778000000 0
increased 16,4778000000 +0,0328
decreased 16,4450000000 -0,2581
not_changed 16,7031000000 0
increased 16,7031000000 +0,0192
increased 16,6839000000 +0,0049
decreased 16,6790000000 -0,0059
decreased 16,6849000000 -0,0319
decreased 16,7168000000 -0,0517
decreased 16,7685000000 -0,0323
increased 16,8008000000 +0,1194
increased 16,6814000000 +0,0511
decreased 16,6303000000 -0,0486
increased 16,6789000000 +0,0187
decreased 16,6602000000 -0,0313
increased 16,6915000000 +0,031
increased 16,6605000000 +0,1598
increased 16,5007000000 +0,0297
increased 16,4710000000 +0,0366
increased 16,4344000000 +0,0581
decreased 16,3763000000 -0,0308
increased 16,4071000000 +0,0748
decreased 16,3323000000 -0,1046
increased 16,4369000000 +0,0746
increased 16,3623000000 +0,0121
increased 16,3502000000 +0,0486
decreased 16,3016000000 -0,2091
decreased 16,5107000000 -0,1121
increased 16,6228000000 +0,0315
decreased 16,5913000000 -0,048
decreased 16,6393000000 -0,0241
decreased 16,6634000000 -0,0452
decreased 16,7086000000 -0,0756
increased 16,7842000000 +0,0689
decreased 16,7153000000 -0,0237
decreased 16,7390000000 -0,0242
increased 16,7632000000 +0,0594
decreased 16,7038000000 -0,0015
decreased 16,7053000000 -0,0707
increased 16,7760000000 +0,0278
increased 16,7482000000 +0,1162
decreased 16,6320000000 -0,1488
decreased 16,7808000000 -0,0164
increased 16,7972000000 +0,0865
increased 16,7107000000 +0,0004
increased 16,7103000000 +0,0382
decreased 16,6721000000 -0,0125
increased 16,6846000000 +0,0387
decreased 16,6459000000 -0,0119
decreased 16,6578000000 -0,0115
increased 16,6693000000 +0,0045
decreased 16,6648000000 -0,1676
increased 16,8324000000 +0,2074
increased 16,6250000000 +0,0118
decreased 16,6132000000 -0,0447
decreased 16,6579000000 -0,1394
increased 16,7973000000 +0,0125
decreased 16,7848000000 -0,0243
decreased 16,8091000000 -0,0184
increased 16,8275000000 +0,0047
increased 16,8228000000 +0,4473
decreased 16,3755000000 -0,6286
increased 17,0041000000 +0,147
not_changed 16,8571000000 0
not_changed 16,8571000000 0
increased 16,8571000000 +0,0048
increased 16,8523000000 +0,0117
decreased 16,8406000000 -0,0067
increased 16,8473000000 +0,049
decreased 16,7983000000 -0,0858
not_changed 16,8841000000 0
not_changed 16,8841000000 0
increased 16,8841000000 +0,0492
increased 16,8349000000 +0,007
increased 16,8279000000 +0,1291
increased 16,6988000000 +0,1542
decreased 16,5446000000 -0,0214
decreased 16,5660000000 -0,0149
increased 16,5809000000 +0,0328
decreased 16,5481000000 -0,0535
decreased 16,6016000000 -0,1514
decreased 16,7530000000 -0,0181
not_changed 16,7711000000 0
increased 16,7711000000 +0,0015
decreased 16,7696000000 -0,0402
increased 16,8098000000 +0,1387
decreased 16,6711000000 -0,0207
decreased 16,6918000000 -0,0377
increased 16,7295000000 +0,1237
increased 16,6058000000 +0,9245
increased 15,6813000000 +0,0155
decreased 15,6658000000 -0,0494
increased 15,7152000000 +0,0702
increased 15,6450000000 +0,0787
decreased 15,5663000000 -0,0646
increased 15,6309000000 +0,0063
increased 15,6246000000 +0,0168
increased 15,6078000000 +0,0536
increased 15,5542000000 +0,0327
not_changed 15,5215000000 0
not_changed 15,5215000000 0
increased 15,5215000000 +0,0139
decreased 15,5076000000 -0,0167
increased 15,5243000000 +0,0278
decreased 15,4965000000 -0,1556
increased 15,6521000000 +0,0095
increased 15,6426000000 +0,0228
increased 15,6198000000 +0,2141
decreased 15,4057000000 -0,0044
increased 15,4101000000 +0,1783
decreased 15,2318000000 -0,1221
decreased 15,3539000000 -0,076
increased 15,4299000000 +0,216
decreased 15,2139000000 -0,1116
increased 15,3255000000 +0,4234
increased 14,9021000000 +0,2106
increased 14,6915000000 +0,8075
decreased 13,8840000000 -0,0108
increased 13,8948000000 +0,1474
increased 13,7474000000 +0,1261
increased 13,6213000000 +0,0601
decreased 13,5612000000 -0,0694
increased 13,6306000000 +0,0924
increased 13,5382000000 +0,139
increased 13,3992000000 +0,0888
increased 13,3104000000 +0,1043
increased 13,2061000000 +0,0074
increased 13,1987000000 +0,4512
increased 12,7475000000 +0,0047
decreased 12,7428000000 -0,011
increased 12,7538000000 +0,0836
decreased 12,6702000000 -0,0024
increased 12,6726000000 +0,0239
increased 12,6487000000 +0,0549
increased 12,5938000000 +0,0273
increased 12,5665000000 +0,1225
increased 12,4440000000 +0,1678
increased 12,2762000000 +0,0722
decreased 12,2040000000 -0,1122
increased 12,3162000000 +0,0617
increased 12,2545000000 +0,0782
increased 12,1763000000 +10
increased 12,1762000000 +0,0305
decreased 12,1457000000 -0,1382
increased 12,2839000000 +0,0525
decreased 12,2314000000 -0,0049
decreased 12,2363000000 -0,4595008
decreased 12,6958008000 -0,024845
increased 12,7206458000 +0,021885
decreased 12,6987608000 -0,0146285
increased 12,7133893000 +0,0208371
decreased 12,6925522000 -0,1485047
increased 12,8410569000 +0,1162608
increased 12,7247961000 +0,2930486
increased 12,4317475000 +0,0276766
not_changed 12,4040709000 0
decreased 12,4040709000 -0,0340829
increased 12,4381538000 +0,2205957
decreased 12,2175581000 -0,0095757
increased 12,2271338000 +0,0009583
increased 12,2261755000 +0,0046769
decreased 12,2214986000 -0,1668124
decreased 12,3883110000 -0,0493833
increased 12,4376943000 +0,055283
decreased 12,3824113000 -0,022646
increased 12,4050573000 +0,0637868
increased 12,3412705000 +0,0270164
increased 12,3142541000 +0,0591007
decreased 12,2551534000 -0,0998003
not_changed 12,3549537000 0
decreased 12,3549537000 -0,0042465
increased 12,3592002000 +0,0205595
increased 12,3386407000 +0,0113465
increased 12,3272942000 +0,0242282
increased 12,3030660000 +0,0289484
increased 12,2741176000 +0,0412559
not_changed 12,2328617000 0
not_changed 12,2328617000 0
not_changed 12,2328617000 0
increased 12,2328617000 +0,0485733
decreased 12,1842884000 -0,0294789
decreased 12,2137673000 -0,039208
increased 12,2529753000 +0,0904666
decreased 12,1625087000 -0,067485
increased 12,2299937000 +0,0637028
decreased 12,1662909000 -0,1232489
increased 12,2895398000 +0,0471084
decreased 12,2424314000 -0,0800095
increased 12,3224409000 +0,0309706
not_changed 12,2914703000 0
Please note that TTD to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Algerian dinar exchange chart

Note: The Trinidad dollar to Algerian dinar chart allow you to see for free currency exchange rate graph history for the TTD/DZD currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Algerian dinar pair for a period of 1961 days.


TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.