Exchange Currency

TTD/EEK


The exchange rate as of today for TTD/EEK is TTD per EEK, which means that with 100 Trinidad dollars you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for TTD/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or EEK currencies.
  


TTD to EEK exchange rate history

Date Exchange Rate Variation
increased 1,8728980200 +1,75319802
decreased 0,1197000000 -1,77040928
increased 1,8901092800 +1,76930928
decreased 0,1208000000 -1,76930928
increased 1,8901092800 +0,00469398
decreased 1,8854153000 -0,1173495
increased 2,0027648000 +0,0156466
not_changed 1,9871182000 0
increased 1,9871182000 +1,8601182
decreased 0,1270000000 -1,84916558
decreased 1,9761655800 -0,00469398
increased 1,9808595600 +0,0078233
increased 1,9730362600 +1,84693626
decreased 0,1261000000 -1,8531949
increased 1,9792949000 +0,00312932
decreased 1,9761655800 -0,00469398
increased 1,9808595600 +0,00156466
increased 1,9792949000 +1,8527949
decreased 0,1265000000 -1,84810092
increased 1,9746009200 +0,00156466
not_changed 1,9730362600 0
increased 1,9730362600 +0,01408194
increased 1,9589543200 +0,0078233
increased 1,9511310200 +1,82643102
decreased 0,1247000000 -1,8154784
not_changed 1,9401784000 0
not_changed 1,9401784000 0
decreased 1,9401784000 -0,00312932
increased 1,9433077200 +0,02034058
increased 1,9229671400 +0,00156466
decreased 1,9214024800 -0,01095262
increased 1,9323551000 +1,8088551
decreased 0,1235000000 -1,82919568
decreased 1,9526956800 -0,0078233
increased 1,9605189800 +0,02503456
increased 1,9354844200 +0,00156466
not_changed 1,9339197600 0
decreased 1,9339197600 -0,00156466
decreased 1,9354844200 -0,02034058
decreased 1,9558250000 -0,00938796
not_changed 1,9652129600 0
not_changed 1,9652129600 0
increased 1,9652129600 +1,83961296
decreased 0,1256000000 -1,84117762
decreased 1,9667776200 -0,00469398
increased 1,9714716000 +0,01095262
decreased 1,9605189800 -0,01721126
increased 1,9777302400 +0,0078233
increased 1,9699069400 +0,00625864
not_changed 1,9636483000 0
increased 1,9636483000 +1,8381483
decreased 0,1255000000 -1,8459716
increased 1,9714716000 +0,0078233
increased 1,9636483000 +1,8381483
decreased 0,1255000000 -1,8459716
increased 1,9714716000 +1,8454716
decreased 0,1260000000 -1,8532949
decreased 1,9792949000 -0,00156466
decreased 1,9808595600 -0,00312932
not_changed 1,9839888800 0
decreased 1,9839888800 -0,0391165
not_changed 2,0231053800 0
not_changed 2,0231053800 0
decreased 2,0231053800 -0,0078233
not_changed 2,0309286800 0
increased 2,0309286800 +1,90112868
decreased 0,1298000000 -1,904258
increased 2,0340580000 +0,00625864
decreased 2,0277993600 -0,04537514
not_changed 2,0731745000 0
increased 2,0731745000 +0,00312932
increased 2,0700451800 +0,00156466
decreased 2,0684805200 -0,00938796
increased 2,0778684800 +0,00469398
increased 2,0731745000 +0,00156466
decreased 2,0716098400 -0,00312932
increased 2,0747391600 +0,00312932
increased 2,0716098400 +1,93920984
decreased 0,1324000000 -1,94390382
increased 2,0763038200 +0,02659922
decreased 2,0497046000 -0,00625864
increased 2,0559632400 +1,92456324
decreased 0,1314000000 -1,92456324
not_changed 2,0559632400 0
decreased 2,0559632400 -0,02816388
increased 2,0841271200 +0,01095262
not_changed 2,0731745000 0
not_changed 2,0731745000 0
increased 2,0731745000 +1,9406745
decreased 0,1325000000 -1,93598052
increased 2,0684805200 +1,93628052
decreased 0,1322000000 -1,9409745
increased 2,0731745000 +0,02034058
decreased 2,0528339200 -0,00156466
decreased 2,0543985800 -0,06571572
increased 2,1201143000 +1,9846143
decreased 0,1355000000 -1,99869624
decreased 2,1341962400 -0,00156466
increased 2,1357609000 +0,01251728
increased 2,1232436200 +1,98754362
decreased 0,1357000000 -1,97033236
decreased 2,1060323600 -0,00156466
increased 2,1075970200 +1,97289702
decreased 0,1347000000 -1,99793158
increased 2,1326315800 +1,99633158
decreased 0,1363000000 -1,99633158
decreased 2,1326315800 -0,00469398
decreased 2,1373255600 -0,0234699
not_changed 2,1607954600 0
not_changed 2,1607954600 0
not_changed 2,1607954600 0
decreased 2,1607954600 -0,00469398
not_changed 2,1654894400 0
increased 2,1654894400 +2,02708944
decreased 0,1384000000 -2,03178342
increased 2,1701834200 +0,00312932
decreased 2,1670541000 -0,01095262
decreased 2,1780067200 -0,00625864
decreased 2,1842653600 -0,00156466
increased 2,1858300200 +0,00938796
increased 2,1764420600 +2,03734206
decreased 0,1391000000 -2,04047138
increased 2,1795713800 +2,04027138
decreased 0,1393000000 -2,04496536
increased 2,1842653600 +0,01095262
increased 2,1733127400 +0,00312932
decreased 2,1701834200 -0,0078233
increased 2,1780067200 +2,03880672
decreased 0,1392000000 -2,03724206
decreased 2,1764420600 -0,00312932
increased 2,1795713800 +0,05632776
decreased 2,1232436200 -0,01251728
decreased 2,1357609000 -0,00312932
increased 2,1388902200 +0,00156466
decreased 2,1373255600 -0,00938796
decreased 2,1467135200 -0,00469398
decreased 2,1514075000 -0,0078233
decreased 2,1592308000 -0,00312932
not_changed 2,1623601200 0
not_changed 2,1623601200 0
decreased 2,1623601200 -0,00156466
increased 2,1639247800 +0,00156466
increased 2,1623601200 +2,02416012
decreased 0,1382000000 -2,03041876
decreased 2,1686187600 -0,02816388
increased 2,1967826400 +2,05638264
decreased 0,1404000000 -2,05638264
increased 2,1967826400 +0,00625864
decreased 2,1905240000 -0,00312932
not_changed 2,1936533200 0
decreased 2,1936533200 -0,01721126
not_changed 2,2108645800 0
increased 2,2108645800 +0,00938796
increased 2,2014766200 +0,00469398
not_changed 2,1967826400 0
increased 2,1967826400 +0,01095262
increased 2,1858300200 +0,00469398
decreased 2,1811360400 -0,00156466
decreased 2,1827007000 -0,01877592
not_changed 2,2014766200 0
increased 2,2014766200 +0,0156466
increased 2,1858300200 +0,0156466
increased 2,1701834200 +0,00312932
increased 2,1670541000 +0,01095262
increased 2,1561014800 +0,00312932
decreased 2,1529721600 -0,01095262
increased 2,1639247800 +0,00625864
decreased 2,1576661400 -0,00312932
increased 2,1607954600 +2,02269546
decreased 0,1381000000 -2,03364808
decreased 2,1717480800 -0,01251728
decreased 2,1842653600 -0,00312932
increased 2,1873946800 +0,00312932
increased 2,1842653600 +0,00156466
decreased 2,1827007000 -0,01408194
not_changed 2,1967826400 0
increased 2,1967826400 +2,05638264
decreased 0,1404000000 -2,05638264
increased 2,1967826400 +2,05638264
decreased 0,1404000000 -2,05951196
increased 2,1999119600 +2,05931196
decreased 0,1406000000 -2,06869992
increased 2,2092999200 +0,00312932
increased 2,2061706000 +2,0651706
decreased 0,1410000000 -2,09959312
increased 2,2405931200 +2,09739312
decreased 0,1432000000 -2,09113448
increased 2,2343344800 +0,01095262
decreased 2,2233818600 -0,01251728
decreased 2,2358991400 -0,01408194
increased 2,2499810800 +0,0156466
not_changed 2,2343344800 0
not_changed 2,2343344800 0
increased 2,2343344800 +0,00156466
increased 2,2327698200 +0,00156466
not_changed 2,2312051600 0
not_changed 2,2312051600 0
decreased 2,2312051600 -0,00312932
increased 2,2343344800 +0,0391165
increased 2,1952179800 +2,05491798
decreased 0,1403000000 -2,05491798
decreased 2,1952179800 -0,0156466
increased 2,2108645800 +0,00469398
increased 2,2061706000 +0,02503456
decreased 2,1811360400 -0,00469398
decreased 2,1858300200 -0,00312932
increased 2,1889593400 +2,04905934
decreased 0,1399000000 -2,06470594
increased 2,2046059400 +2,06370594
decreased 0,1409000000 -2,06370594
decreased 2,2046059400 -0,00469398
decreased 2,2092999200 -0,00469398
increased 2,2139939000 +0,00938796
increased 2,2046059400 +2,06370594
decreased 0,1409000000 -2,06214128
increased 2,2030412800 +0,04850446
increased 2,1545368200 +0,03755184
increased 2,1169849800 +0,0156466
decreased 2,1013383800 -0,00938796
decreased 2,1107263400 -0,02034058
decreased 2,1310669200 -0,02034058
decreased 2,1514075000 -0,00312932
increased 2,1545368200 +0,00156466
increased 2,1529721600 +2,01537216
decreased 0,1376000000 -2,00911352
increased 2,1467135200 +0,00938796
increased 2,1373255600 +0,0078233
decreased 2,1295022600 -0,00469398
increased 2,1341962400 +0,00938796
increased 2,1248082800 +0,03442252
decreased 2,0903857600 -0,00625864
increased 2,0966444000 +0,0156466
decreased 2,0809978000 -0,00625864
increased 2,0872564400 +0,00156466
decreased 2,0856917800 -0,0078233
increased 2,0935150800 +0,00625864
increased 2,0872564400 +1,95385644
decreased 0,1334000000 -1,9475978
decreased 2,0809978000 -0,00312932
decreased 2,0841271200 -0,01721126
decreased 2,1013383800 -0,00156466
increased 2,1029030400 +1,96850304
decreased 0,1344000000 -1,95911508
decreased 2,0935150800 -0,00938796
increased 2,1029030400 +0,00469398
increased 2,0982090600 +0,00312932
increased 2,0950797400 +0,02034058
increased 2,0747391600 +1,94213916
decreased 0,1326000000 -1,94526848
increased 2,0778684800 +0,00156466
decreased 2,0763038200 -0,02190524
not_changed 2,0982090600 0
decreased 2,0982090600 -0,02034058
increased 2,1185496400 +1,98314964
decreased 0,1354000000 -1,98002032
increased 2,1154203200 +0,01877592
decreased 2,0966444000 -0,00469398
decreased 2,1013383800 -0,00312932
increased 2,1044677000 +1,9699677
decreased 0,1345000000 -1,98092032
decreased 2,1154203200 -0,02034058
increased 2,1357609000 +0,00625864
increased 2,1295022600 +0,01095262
decreased 2,1185496400 -0,00625864
increased 2,1248082800 +0,00938796
decreased 2,1154203200 -0,0156466
increased 2,1310669200 +0,01721126
decreased 2,1138556600 -0,0234699
increased 2,1373255600 +0,05006912
decreased 2,0872564400 -0,03285786
increased 2,1201143000 +0,0234699
increased 2,0966444000 +0,01251728
increased 2,0841271200 +0,00938796
increased 2,0747391600 +0,00156466
increased 2,0731745000 +1,9406745
decreased 0,1325000000 -1,98604964
increased 2,1185496400 +0,0156466
increased 2,1029030400 +1,96850304
decreased 0,1344000000 -1,97319702
increased 2,1075970200 +1,97289702
decreased 0,1347000000 -1,95881508
increased 2,0935150800 +1,95971508
decreased 0,1338000000 -1,94406848
increased 2,0778684800 +0,01095262
decreased 2,0669158600 -0,00312932
increased 2,0700451800 +0,02034058
decreased 2,0497046000 -0,00156466
decreased 2,0512692600 -0,05163378
increased 2,1029030400 +1,96850304
decreased 0,1344000000 -1,95285644
increased 2,0872564400 +1,95385644
decreased 0,1334000000 -1,96167974
increased 2,0950797400 +0,00938796
increased 2,0856917800 +1,95239178
decreased 0,1333000000 -1,95708576
not_changed 2,0903857600 0
not_changed 2,0903857600 0
increased 2,0903857600 +1,95678576
decreased 0,1336000000 -1,95052712
decreased 2,0841271200 -0,00469398
decreased 2,0888211000 -0,00469398
increased 2,0935150800 +1,95971508
decreased 0,1338000000 -1,95345644
decreased 2,0872564400 -0,00469398
decreased 2,0919504200 -0,03442252
increased 2,1263729400 +1,99047294
decreased 0,1359000000 -1,98734362
increased 2,1232436200 +0,00312932
increased 2,1201143000 +0,00938796
not_changed 2,1107263400 0
increased 2,1107263400 +1,97582634
decreased 0,1349000000 -1,97426168
increased 2,1091616800 +0,00156466
decreased 2,1075970200 -0,0391165
increased 2,1467135200 +2,00951352
decreased 0,1372000000 -2,0142075
increased 2,1514075000 +0,01877592
increased 2,1326315800 +1,99633158
decreased 0,1363000000 -1,99789624
decreased 2,1341962400 -0,00156466
increased 2,1357609000 +1,9992609
decreased 0,1365000000 -2,05089468
decreased 2,1873946800 -0,02503456
decreased 2,2124292400 -0,00469398
increased 2,2171232200 +0,00625864
increased 2,2108645800 +2,06956458
decreased 0,1413000000 -2,05548264
increased 2,1967826400 +2,05638264
decreased 0,1404000000 -2,03604206
not_changed 2,1764420600 0
increased 2,1764420600 +0,0078233
decreased 2,1686187600 -0,00312932
increased 2,1717480800 +0,02503456
not_changed 2,1467135200 0
increased 2,1467135200 +0,00625864
increased 2,1404548800 +0,00312932
decreased 2,1373255600 -0,03285786
increased 2,1701834200 +2,03148342
decreased 0,1387000000 -2,02209546
increased 2,1607954600 +2,02269546
decreased 0,1381000000 -2,10562244
increased 2,2437224400 +2,10032244
decreased 0,1434000000 -2,06589992
increased 2,2092999200 +2,06809992
decreased 0,1412000000 -2,09156982
decreased 2,2327698200 -0,00625864
not_changed 2,2390284600 0
decreased 2,2390284600 -0,00156466
increased 2,2405931200 +0,0078233
increased 2,2327698200 +2,09006982
decreased 0,1427000000 -2,09319914
decreased 2,2358991400 -0,00312932
increased 2,2390284600 +0,0078233
decreased 2,2312051600 -0,00469398
increased 2,2358991400 +0,00625864
increased 2,2296405000 +2,0871405
decreased 0,1425000000 -2,10748108
increased 2,2499810800 +2,10618108
decreased 0,1438000000 -2,12182768
not_changed 2,2656276800 0
increased 2,2656276800 +0,02190524
increased 2,2437224400 +0,0234699
increased 2,2202525400 +2,07835254
decreased 0,1419000000 -2,0877405
increased 2,2296405000 +2,0871405
decreased 0,1425000000 -2,09339914
increased 2,2358991400 +0,00469398
decreased 2,2312051600 -0,00312932
increased 2,2343344800 +2,09153448
decreased 0,1428000000 -2,11187506
increased 2,2546750600 +2,11057506
decreased 0,1441000000 -2,11057506
increased 2,2546750600 +0,03755184
decreased 2,2171232200 -0,02816388
decreased 2,2452871000 -0,0078233
not_changed 2,2531104000 0
increased 2,2531104000 +0,01251728
decreased 2,2405931200 -0,078233
increased 2,3188261200 +2,17062612
decreased 0,1482000000 -2,17688476
increased 2,3250847600 +0,02034058
increased 2,3047441800 +0,01251728
increased 2,2922269000 +0,00469398
not_changed 2,2875329200 0
increased 2,2875329200 +0,02190524
increased 2,2656276800 +2,12082768
decreased 0,1448000000 -2,12082768
decreased 2,2656276800 -0,00312932
increased 2,2687570000 +2,123757
decreased 0,1450000000 -2,14096826
increased 2,2859682600 +2,13986826
decreased 0,1461000000 -2,13986826
increased 2,2859682600 +0,0391165
increased 2,2468517600 +0,01721126
increased 2,2296405000 +2,0871405
decreased 0,1425000000 -2,09026982
increased 2,2327698200 +0,00469398
increased 2,2280758400 +2,08567584
decreased 0,1424000000 -2,0324774
increased 2,1748774000 +0,01251728
decreased 2,1623601200 -0,00625864
increased 2,1686187600 +0,02503456
decreased 2,1435842000 -0,00938796
decreased 2,1529721600 -0,0156466
not_changed 2,1686187600 0
decreased 2,1686187600 -0,02816388
decreased 2,1967826400 -0,00312932
increased 2,1999119600 +2,05931196
decreased 0,1406000000 -2,06087662
increased 2,2014766200 +0,00312932
decreased 2,1983473000 -0,00312932
increased 2,2014766200 +2,06077662
decreased 0,1407000000 -2,06077662
increased 2,2014766200 +2,06077662
decreased 0,1407000000 -2,06077662
increased 2,2014766200 +2,06077662
decreased 0,1407000000 -2,05921196
decreased 2,1999119600 -0,00156466
decreased 2,2014766200 -0,00625864
increased 2,2077352600 +0,02503456
decreased 2,1827007000 -0,02972854
increased 2,2124292400 +2,07102924
decreased 0,1414000000 -2,06789992
not_changed 2,2092999200 0
increased 2,2092999200 +2,06809992
decreased 0,1412000000 -2,03524206
decreased 2,1764420600 -0,01408194
increased 2,1905240000 +2,050524
decreased 0,1400000000 -2,10841642
increased 2,2484164200 +2,10471642
decreased 0,1437000000 -2,11253972
increased 2,2562397200 +2,11203972
decreased 0,1442000000 -2,09952244
increased 2,2437224400 +2,10032244
decreased 0,1434000000 -2,10345176
decreased 2,2468517600 -0,02503456
increased 2,2718863200 +0,00469398
increased 2,2671923400 +0,00938796
increased 2,2578043800 +0,05163378
not_changed 2,2061706000 0
increased 2,2061706000 +0,0156466
decreased 2,1905240000 -0,01877592
increased 2,2092999200 +0,01721126
increased 2,1920886600 +2,05198866
decreased 0,1401000000 -2,05198866
increased 2,1920886600 +2,05198866
decreased 0,1401000000 -2,07232924
decreased 2,2124292400 -0,05632776
decreased 2,2687570000 -0,05163378
increased 2,3203907800 +0,07510368
decreased 2,2452871000 -0,04068116
decreased 2,2859682600 -0,03442252
decreased 2,3203907800 -0,02659922
increased 2,3469900000 +0,1408194
increased 2,2061706000 +0,00938796
increased 2,1967826400 +0,06415106
increased 2,1326315800 +0,0469398
not_changed 2,0856917800 0
increased 2,0856917800 +1,95239178
decreased 0,1333000000 -1,93830984
increased 2,0716098400 +0,0078233
increased 2,0637865400 +0,05789242
increased 2,0058941200 +0,02034058
increased 1,9855535400 +1,85865354
decreased 0,1269000000 -1,86178286
decreased 1,9886828600 -0,00469398
increased 1,9933768400 +0,0234699
increased 1,9699069400 +0,02659922
increased 1,9433077200 +1,81910772
decreased 0,1242000000 -1,78781452
increased 1,9120145200 +0,03598718
decreased 1,8760273400 -0,00156466
increased 1,8775920000 +1,757592
decreased 0,1200000000 -1,74351006
increased 1,8635100600 +1,74441006
decreased 0,1191000000 -1,73345744
increased 1,8525574400 +1,73415744
decreased 0,1184000000 -1,7200755
decreased 1,8384755000 -0,00625864
increased 1,8447341400 +0,00312932
increased 1,8416048200 +1,72390482
decreased 0,1177000000 -1,7207755
increased 1,8384755000 +0,0078233
increased 1,8306522000 +1,7136522
decreased 0,1170000000 -1,69331162
increased 1,8103116200 +1,69461162
decreased 0,1157000000 -1,6680124
increased 1,7837124000 +0,00156466
increased 1,7821477400 +0,00312932
increased 1,7790184200 +0,0156466
increased 1,7633718200 +1,65067182
decreased 0,1127000000 -1,6397192
not_changed 1,7524192000 0
decreased 1,7524192000 -0,02503456
decreased 1,7774537600 -0,00625864
not_changed 1,7837124000 0
increased 1,7837124000 +1,6697124
decreased 0,1140000000 -1,64937182
decreased 1,7633718200 -0,02034058
not_changed 1,7837124000 0
increased 1,7837124000 +1,6697124
decreased 0,1140000000 -1,65875978
decreased 1,7727597800 -0,00938796
increased 1,7821477400 +1,66824774
decreased 0,1139000000 -1,6776357
increased 1,7915357000 +0,00625864
increased 1,7852770600 +1,67117706
decreased 0,1141000000 -1,66335376
increased 1,7774537600 +0,00156466
decreased 1,7758891000 -0,00625864
decreased 1,7821477400 -0,0156466
decreased 1,7977943400 -0,02935906
not_changed 1,8271534000 0
decreased 1,8271534000 -0,00285047
decreased 1,8300038700 -0,01441479
decreased 1,8444186600 -0,00287741
not_changed 1,8472960700 0
increased 1,8472960700 +0,00287741
decreased 1,8444186600 -0,00287741
increased 1,8472960700 +0,00287741
decreased 1,8444186600 -0,00287741
not_changed 1,8472960700 0
not_changed 1,8472960700 0
increased 1,8472960700 +0,00287741
decreased 1,8444186600 -0,00287741
not_changed 1,8472960700 0
not_changed 1,8472960700 0
not_changed 1,8472960700 0
not_changed 1,8472960700 0
not_changed 1,8472960700 0
not_changed 1,8472960700 0
increased 1,8472960700 +0,00287741
decreased 1,8444186600 -0,00287741
increased 1,8472960700 +0,00287741
decreased 1,8444186600 -0,00287741
increased 1,8472960700 +0,00287741
decreased 1,8444186600 -0,00866775
not_changed 1,8530864100 0
not_changed 1,8530864100 0
not_changed 1,8530864100 0
not_changed 1,8530864100 0
not_changed 1,8530864100 0
not_changed 1,8530864100 0
not_changed 1,8530864100 0
not_changed 1,8530864100 0
not_changed 1,8530864100 0
increased 1,8530864100 +0,00722313
decreased 1,8458632800 -0,00722313
not_changed 1,8530864100 0
not_changed 1,8530864100 0
not_changed 1,8530864100 0
not_changed 1,8530864100 0
Please note that TTD to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Estonian kroon exchange chart

Note: The Trinidad dollar to Estonian kroon chart allow you to see for free currency exchange rate graph history for the TTD/EEK currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Estonian kroon pair for a period of 1921 days.


TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.



EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.