The exchange rate as of today for TTD/GBP is TTD per GBP, which means that with 100 Trinidad dollars you can buy British pounds.

Below you will find information about historical currency exchange rates for TTD/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or GBP currencies.

TTD to GBP exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 03:00:52 +0000	0,1055000000	+0,0003
Sun, 22 Apr 2018 11:18:09 +0000	0,1052000000	+0,0015
Thu, 12 Apr 2018 16:18:49 +0000	0,1037000000	-0,0013
Fri, 16 Mar 2018 07:37:12 +0000	0,1050000000	-0,009
Sun, 29 Oct 2017 01:24:34 +0000	0,1140000000	+0,0009
Tue, 24 Oct 2017 21:34:22 +0000	0,1131000000	+0,0005
Sat, 21 Oct 2017 15:06:56 +0000	0,1126000000	+0,0007
Mon, 16 Oct 2017 13:30:15 +0000	0,1119000000	+0,0001
Sat, 14 Oct 2017 19:53:06 +0000	0,1118000000	0
Sat, 14 Oct 2017 12:08:53 +0000	0,1118000000	-0,0003
Thu, 12 Oct 2017 20:13:28 +0000	0,1121000000	10
Wed, 11 Oct 2017 08:17:41 +0000	0,1122000000	-0,0001
Mon, 09 Oct 2017 01:25:15 +0000	0,1123000000	-0,0002
Fri, 06 Oct 2017 22:00:34 +0000	0,1125000000	+0,0002
Fri, 06 Oct 2017 03:56:07 +0000	0,1123000000	+0,0007
Thu, 05 Oct 2017 12:05:07 +0000	0,1116000000	+0,0006
Thu, 05 Oct 2017 02:10:31 +0000	0,1110000000	+0,0004
Mon, 02 Oct 2017 14:25:02 +0000	0,1106000000	+0,0007
Sun, 01 Oct 2017 11:31:31 +0000	0,1099000000	0
Sun, 01 Oct 2017 04:10:37 +0000	0,1099000000	+0,0002
Thu, 28 Sep 2017 08:22:37 +0000	0,1097000000	+0,0008
Sat, 23 Sep 2017 02:08:07 +0000	0,1089000000	-0,0001
Thu, 21 Sep 2017 06:45:09 +0000	0,1090000000	+0,0005
Sun, 17 Sep 2017 19:09:18 +0000	0,1085000000	-0,0035
Sat, 09 Sep 2017 05:03:28 +0000	0,1120000000	-0,002
Wed, 06 Sep 2017 03:58:17 +0000	0,1140000000	-0,0007
Sun, 03 Sep 2017 06:21:37 +0000	0,1147000000	+0,0002
Fri, 01 Sep 2017 15:11:26 +0000	0,1145000000	-0,0004
Thu, 31 Aug 2017 21:45:25 +0000	0,1149000000	-0,0004
Thu, 31 Aug 2017 12:44:00 +0000	0,1153000000	+0,0003
Thu, 31 Aug 2017 06:21:39 +0000	0,1150000000	+0,0001
Tue, 29 Aug 2017 16:01:43 +0000	0,1149000000	+0,0005
Mon, 28 Aug 2017 00:48:24 +0000	0,1144000000	+0,0001
Sun, 27 Aug 2017 01:39:26 +0000	0,1143000000	-0,0008
Tue, 22 Aug 2017 12:05:03 +0000	0,1151000000	+0,0004
Mon, 21 Aug 2017 02:21:21 +0000	0,1147000000	-0,0005
Sat, 19 Aug 2017 16:00:17 +0000	0,1152000000	0
Wed, 16 Aug 2017 03:32:15 +0000	0,1152000000	+0,0006
Mon, 14 Aug 2017 14:16:08 +0000	0,1146000000	+0,0004
Mon, 14 Aug 2017 03:40:51 +0000	0,1142000000	-0,0004
Sun, 13 Aug 2017 13:19:53 +0000	0,1146000000	+0,0002
Thu, 10 Aug 2017 23:40:08 +0000	0,1144000000	+0,0004
Tue, 08 Aug 2017 14:24:12 +0000	0,1140000000	+0,0014
Thu, 03 Aug 2017 11:33:34 +0000	0,1126000000	+0,0006
Wed, 02 Aug 2017 09:10:09 +0000	0,1120000000	-0,0003
Tue, 01 Aug 2017 01:27:32 +0000	0,1123000000	0
Mon, 31 Jul 2017 16:03:04 +0000	0,1123000000	-0,0009
Wed, 26 Jul 2017 04:22:31 +0000	0,1132000000	-0,0004
Sun, 23 Jul 2017 17:35:49 +0000	0,1136000000	0
Sat, 22 Jul 2017 22:34:36 +0000	0,1136000000	0
Sat, 22 Jul 2017 04:26:47 +0000	0,1136000000	0
Fri, 21 Jul 2017 20:34:35 +0000	0,1136000000	-0,0003
Fri, 21 Jul 2017 03:28:10 +0000	0,1139000000	+0,0001
Thu, 20 Jul 2017 21:49:19 +0000	0,1138000000	+0,0002
Wed, 19 Jul 2017 07:05:26 +0000	0,1136000000	+0,0004
Tue, 18 Jul 2017 03:27:59 +0000	0,1132000000	-0,0001
Sat, 15 Jul 2017 11:21:44 +0000	0,1133000000	-0,0016
Thu, 13 Jul 2017 15:32:28 +0000	0,1149000000	+0,0005
Tue, 04 Jul 2017 12:34:22 +0000	0,1144000000	+0,0007
Sun, 02 Jul 2017 19:44:58 +0000	0,1137000000	-0,0001
Fri, 30 Jun 2017 05:53:11 +0000	0,1138000000	-0,0003
Thu, 29 Jun 2017 19:46:33 +0000	0,1141000000	-0,0002
Thu, 29 Jun 2017 13:26:09 +0000	0,1143000000	-0,0003
Wed, 28 Jun 2017 19:35:09 +0000	0,1146000000	-0,0011
Sun, 25 Jun 2017 12:30:38 +0000	0,1157000000	0
Sat, 24 Jun 2017 00:23:03 +0000	0,1157000000	-0,0007
Tue, 20 Jun 2017 09:56:07 +0000	0,1164000000	+0,0003
Mon, 19 Jun 2017 23:07:28 +0000	0,1161000000	+0,0005
Sun, 18 Jun 2017 18:52:39 +0000	0,1156000000	+10
Sun, 18 Jun 2017 12:48:01 +0000	0,1155000000	0
Sun, 18 Jun 2017 07:47:27 +0000	0,1155000000	0
Sat, 17 Jun 2017 14:25:55 +0000	0,1155000000	-0,0004
Fri, 16 Jun 2017 00:31:53 +0000	0,1159000000	-0,0006
Wed, 14 Jun 2017 22:52:40 +0000	0,1165000000	-0,0006
Mon, 12 Jun 2017 12:48:52 +0000	0,1171000000	+0,0006
Sun, 11 Jun 2017 04:53:29 +0000	0,1165000000	0
Sat, 10 Jun 2017 23:36:49 +0000	0,1165000000	+0,002
Wed, 07 Jun 2017 08:43:58 +0000	0,1145000000	0
Wed, 07 Jun 2017 02:52:58 +0000	0,1145000000	-0,001
Thu, 01 Jun 2017 23:59:21 +0000	0,1155000000	+0,0001
Thu, 01 Jun 2017 17:03:23 +0000	0,1154000000	-0,0003
Tue, 30 May 2017 21:42:57 +0000	0,1157000000	0
Tue, 30 May 2017 00:33:35 +0000	0,1157000000	+0,0003
Mon, 29 May 2017 18:00:31 +0000	0,1154000000	-0,0003
Sat, 27 May 2017 16:00:26 +0000	0,1157000000	0
Sat, 27 May 2017 03:05:44 +0000	0,1157000000	+0,0011
Thu, 25 May 2017 18:20:13 +0000	0,1146000000	+10
Thu, 25 May 2017 14:19:01 +0000	0,1145000000	+0,0003
Wed, 24 May 2017 12:30:59 +0000	0,1142000000	+0,0005
Tue, 23 May 2017 17:23:15 +0000	0,1137000000	+10
Tue, 23 May 2017 14:08:35 +0000	0,1136000000	-0,0012
Mon, 15 May 2017 12:37:42 +0000	0,1148000000	-0,0001
Sun, 14 May 2017 12:31:40 +0000	0,1149000000	0
Sat, 13 May 2017 14:41:26 +0000	0,1149000000	+0,0002
Wed, 10 May 2017 16:44:40 +0000	0,1147000000	+0,0008
Mon, 08 May 2017 09:04:45 +0000	0,1139000000	-0,001
Tue, 02 May 2017 17:13:29 +0000	0,1149000000	+0,0002
Sat, 29 Apr 2017 15:03:24 +0000	0,1147000000	0
Sat, 29 Apr 2017 08:36:30 +0000	0,1147000000	-0,0002
Fri, 28 Apr 2017 08:24:22 +0000	0,1149000000	-0,0001
Thu, 27 Apr 2017 19:37:05 +0000	0,1150000000	-0,0005
Wed, 26 Apr 2017 18:51:59 +0000	0,1155000000	+0,0003
Tue, 25 Apr 2017 16:41:10 +0000	0,1152000000	-0,0003
Mon, 24 Apr 2017 22:07:08 +0000	0,1155000000	+0,0004
Mon, 24 Apr 2017 09:27:36 +0000	0,1151000000	-0,0006
Mon, 24 Apr 2017 02:19:33 +0000	0,1157000000	+0,0001
Sat, 22 Apr 2017 11:46:03 +0000	0,1156000000	-0,0001
Thu, 20 Apr 2017 22:17:03 +0000	0,1157000000	-0,0001
Wed, 19 Apr 2017 10:56:07 +0000	0,1158000000	-0,0022
Tue, 18 Apr 2017 04:46:40 +0000	0,1180000000	-0,0003
Sat, 15 Apr 2017 20:10:43 +0000	0,1183000000	0
Sat, 15 Apr 2017 09:47:09 +0000	0,1183000000	+0,0003
Thu, 13 Apr 2017 01:02:58 +0000	0,1180000000	-0,0014
Fri, 07 Apr 2017 19:05:04 +0000	0,1194000000	+0,0009
Thu, 06 Apr 2017 16:47:23 +0000	0,1185000000	-0,0001
Wed, 05 Apr 2017 19:13:11 +0000	0,1186000000	-0,0004
Wed, 05 Apr 2017 08:21:36 +0000	0,1190000000	-0,0001
Tue, 04 Apr 2017 19:41:36 +0000	0,1191000000	+0,0007
Sun, 02 Apr 2017 21:53:55 +0000	0,1184000000	0
Sat, 01 Apr 2017 20:39:39 +0000	0,1184000000	-0,0002
Wed, 22 Mar 2017 00:26:22 +0000	0,1186000000	-0,001
Mon, 20 Mar 2017 15:04:45 +0000	0,1196000000	-0,0005
Mon, 20 Mar 2017 02:34:59 +0000	0,1201000000	+0,0003
Fri, 17 Mar 2017 23:16:01 +0000	0,1198000000	-0,0003
Thu, 16 Mar 2017 19:28:23 +0000	0,1201000000	-0,001
Thu, 16 Mar 2017 10:06:20 +0000	0,1211000000	-0,0002
Mon, 13 Mar 2017 17:21:48 +0000	0,1213000000	-0,0003
Sun, 12 Mar 2017 00:37:17 +0000	0,1216000000	0
Sat, 11 Mar 2017 12:24:57 +0000	0,1216000000	0
Thu, 09 Mar 2017 20:03:17 +0000	0,1216000000	-0,0001
Wed, 08 Mar 2017 14:09:01 +0000	0,1217000000	-0,0001
Wed, 08 Mar 2017 10:32:27 +0000	0,1218000000	+0,0006
Mon, 06 Mar 2017 21:31:25 +0000	0,1212000000	+0,0001
Sat, 04 Mar 2017 01:33:22 +0000	0,1211000000	-0,0001
Fri, 03 Mar 2017 20:31:21 +0000	0,1212000000	+0,0002
Thu, 02 Mar 2017 01:48:15 +0000	0,1210000000	0
Wed, 01 Mar 2017 20:41:21 +0000	0,1210000000	+0,0003
Wed, 01 Mar 2017 16:48:35 +0000	0,1207000000	+0,0005
Wed, 01 Mar 2017 00:44:42 +0000	0,1202000000	+0,0006
Tue, 28 Feb 2017 08:33:18 +0000	0,1196000000	+0,0012
Sun, 26 Feb 2017 13:18:30 +0000	0,1184000000	0
Sun, 26 Feb 2017 03:03:39 +0000	0,1184000000	-0,0006
Wed, 22 Feb 2017 11:46:29 +0000	0,1190000000	+10
Tue, 21 Feb 2017 07:26:54 +0000	0,1189000000	-0,0003
Fri, 17 Feb 2017 13:27:26 +0000	0,1192000000	-0,0002
Tue, 14 Feb 2017 19:59:58 +0000	0,1194000000	+0,0008
Tue, 14 Feb 2017 07:26:56 +0000	0,1186000000	+0,0004
Sun, 12 Feb 2017 08:11:10 +0000	0,1182000000	+0,0001
Thu, 09 Feb 2017 08:04:16 +0000	0,1181000000	-0,0005
Mon, 06 Feb 2017 11:21:17 +0000	0,1186000000	+0,0001
Fri, 03 Feb 2017 02:18:45 +0000	0,1185000000	+10
Tue, 31 Jan 2017 02:11:57 +0000	0,1184000000	+0,0006
Mon, 30 Jan 2017 08:12:51 +0000	0,1178000000	+0,0004
Sun, 29 Jan 2017 21:22:41 +0000	0,1174000000	-0,0004
Sun, 29 Jan 2017 01:55:28 +0000	0,1178000000	0
Sat, 28 Jan 2017 20:32:24 +0000	0,1178000000	0
Sat, 28 Jan 2017 06:06:11 +0000	0,1178000000	+0,0001
Fri, 27 Jan 2017 19:41:26 +0000	0,1177000000	-0,0005
Tue, 24 Jan 2017 22:09:57 +0000	0,1182000000	-0,0018
Fri, 20 Jan 2017 23:55:08 +0000	0,1200000000	-0,0007
Wed, 18 Jan 2017 17:15:03 +0000	0,1207000000	-0,0007
Sun, 15 Jan 2017 00:06:24 +0000	0,1214000000	+0,0011
Wed, 04 Jan 2017 18:47:28 +0000	0,1203000000	-0,0004
Wed, 04 Jan 2017 14:55:36 +0000	0,1207000000	-0,0005
Wed, 04 Jan 2017 02:18:10 +0000	0,1212000000	+0,0011
Sun, 01 Jan 2017 09:49:04 +0000	0,1201000000	0
Sun, 01 Jan 2017 02:02:28 +0000	0,1201000000	0
Sat, 31 Dec 2016 12:53:27 +0000	0,1201000000	-0,0007
Thu, 29 Dec 2016 21:53:29 +0000	0,1208000000	+0,0006
Wed, 28 Dec 2016 03:49:05 +0000	0,1202000000	-0,0004
Tue, 27 Dec 2016 13:47:19 +0000	0,1206000000	-0,0007
Sun, 25 Dec 2016 06:38:41 +0000	0,1213000000	0
Sat, 24 Dec 2016 23:23:15 +0000	0,1213000000	+0,0011
Fri, 23 Dec 2016 22:01:01 +0000	0,1202000000	-0,0003
Thu, 22 Dec 2016 23:35:48 +0000	0,1205000000	+0,0006
Thu, 22 Dec 2016 05:34:37 +0000	0,1199000000	+0,0003
Wed, 21 Dec 2016 12:13:32 +0000	0,1196000000	+0,0009
Mon, 19 Dec 2016 01:35:49 +0000	0,1187000000	-0,0006
Sun, 18 Dec 2016 13:48:04 +0000	0,1193000000	+0,0002
Fri, 16 Dec 2016 12:46:01 +0000	0,1191000000	+0,0029
Wed, 14 Dec 2016 15:56:40 +0000	0,1162000000	-0,0005
Wed, 14 Dec 2016 11:46:20 +0000	0,1167000000	-0,0013
Sat, 10 Dec 2016 20:11:06 +0000	0,1180000000	+0,0014
Tue, 06 Dec 2016 13:13:07 +0000	0,1166000000	-0,0001
Tue, 06 Dec 2016 00:47:47 +0000	0,1167000000	-0,0002
Sun, 04 Dec 2016 18:43:50 +0000	0,1169000000	-0,0014
Thu, 01 Dec 2016 01:13:18 +0000	0,1183000000	-0,0005
Tue, 29 Nov 2016 11:28:51 +0000	0,1188000000	-0,0004
Sun, 27 Nov 2016 19:34:20 +0000	0,1192000000	0
Sun, 27 Nov 2016 15:38:09 +0000	0,1192000000	0
Sun, 27 Nov 2016 09:18:52 +0000	0,1192000000	0
Sat, 26 Nov 2016 19:22:00 +0000	0,1192000000	+0,0006
Fri, 25 Nov 2016 11:18:14 +0000	0,1186000000	-0,0004
Wed, 23 Nov 2016 23:24:27 +0000	0,1190000000	-0,0003
Wed, 23 Nov 2016 02:25:49 +0000	0,1193000000	+0,0008
Tue, 22 Nov 2016 01:43:42 +0000	0,1185000000	-0,0009
Thu, 17 Nov 2016 19:04:14 +0000	0,1194000000	10
Tue, 15 Nov 2016 22:26:19 +0000	0,1195000000	+0,0017
Sat, 12 Nov 2016 23:59:22 +0000	0,1178000000	0
Sat, 12 Nov 2016 04:49:25 +0000	0,1178000000	0
Fri, 11 Nov 2016 21:58:00 +0000	0,1178000000	-0,0019
Thu, 10 Nov 2016 01:51:04 +0000	0,1197000000	+0,0002
Sun, 06 Nov 2016 02:30:35 +0000	0,1195000000	0
Fri, 04 Nov 2016 01:00:59 +0000	0,1195000000	-0,0038
Sun, 30 Oct 2016 11:49:06 +0000	0,1233000000	0
Sat, 29 Oct 2016 04:58:51 +0000	0,1233000000	+0,0008
Fri, 28 Oct 2016 07:52:00 +0000	0,1225000000	+0,0004
Wed, 26 Oct 2016 18:37:28 +0000	0,1221000000	-0,0007
Tue, 25 Oct 2016 16:01:16 +0000	0,1228000000	+0,0001
Sat, 15 Oct 2016 22:40:49 +0000	0,1227000000	0
Sat, 15 Oct 2016 12:08:51 +0000	0,1227000000	+0,002
Sat, 08 Oct 2016 09:40:55 +0000	0,1207000000	+0,0035
Wed, 05 Oct 2016 02:04:26 +0000	0,1172000000	+0,0014
Mon, 03 Oct 2016 07:05:24 +0000	0,1158000000	+0,0007
Fri, 30 Sep 2016 09:43:06 +0000	0,1151000000	+0,0002
Sat, 17 Sep 2016 23:53:53 +0000	0,1149000000	+0,002
Wed, 14 Sep 2016 03:04:35 +0000	0,1129000000	+0,0006
Fri, 09 Sep 2016 09:03:38 +0000	0,1123000000	+0,0005
Wed, 07 Sep 2016 15:26:27 +0000	0,1118000000	-0,0002
Mon, 05 Sep 2016 05:09:06 +0000	0,1120000000	-0,0009
Fri, 26 Aug 2016 12:56:00 +0000	0,1129000000	-0,0025
Tue, 16 Aug 2016 08:16:50 +0000	0,1154000000	-0,0003
Sun, 14 Aug 2016 19:05:33 +0000	0,1157000000	0
Sat, 13 Aug 2016 08:01:57 +0000	0,1157000000	+0,001
Thu, 11 Aug 2016 00:14:16 +0000	0,1147000000	+0,0004
Wed, 10 Aug 2016 10:41:20 +0000	0,1143000000	+0,0008
Sat, 30 Jul 2016 01:57:29 +0000	0,1135000000	-0,0002
Sun, 24 Jul 2016 23:24:10 +0000	0,1137000000	+10
Sat, 23 Jul 2016 17:24:25 +0000	0,1136000000	0
Sat, 23 Jul 2016 09:56:58 +0000	0,1136000000	-0,0005
Wed, 20 Jul 2016 02:15:38 +0000	0,1141000000	+0,0012
Mon, 18 Jul 2016 22:01:29 +0000	0,1129000000	+0,0007
Sun, 17 Jul 2016 16:03:45 +0000	0,1122000000	-0,0004
Fri, 15 Jul 2016 14:21:58 +0000	0,1126000000	-0,0006
Thu, 14 Jul 2016 08:50:24 +0000	0,1132000000	-0,0005
Tue, 12 Jul 2016 10:01:11 +0000	0,1137000000	-0,002
Sun, 10 Jul 2016 03:29:07 +0000	0,1157000000	-0,0008
Fri, 08 Jul 2016 00:46:55 +0000	0,1165000000	+0,0033
Sat, 02 Jul 2016 22:02:13 +0000	0,1132000000	+0,0012
Mon, 27 Jun 2016 06:58:28 +0000	0,1120000000	+0,0017
Sun, 26 Jun 2016 15:44:11 +0000	0,1103000000	+0,0018
Fri, 24 Jun 2016 09:00:59 +0000	0,1085000000	+0,0059
Mon, 20 Jun 2016 19:33:24 +0000	0,1026000000	-0,0021
Sun, 19 Jun 2016 02:56:14 +0000	0,1047000000	0
Sat, 18 Jun 2016 16:40:40 +0000	0,1047000000	-0,0008
Mon, 13 Jun 2016 20:30:28 +0000	0,1055000000	+0,0004
Sun, 12 Jun 2016 13:19:32 +0000	0,1051000000	+0,0016
Wed, 08 Jun 2016 11:08:11 +0000	0,1035000000	0
Fri, 03 Jun 2016 22:58:19 +0000	0,1035000000	+0,0003
Mon, 30 May 2016 14:24:39 +0000	0,1032000000	+0,0004
Sat, 28 May 2016 12:34:45 +0000	0,1028000000	-0,0007
Fri, 20 May 2016 22:49:47 +0000	0,1035000000	-0,0002
Tue, 17 May 2016 02:56:18 +0000	0,1037000000	-0,0009
Mon, 16 May 2016 01:21:56 +0000	0,1046000000	+0,0001
Mon, 09 May 2016 17:38:04 +0000	0,1045000000	+0,0016
Mon, 02 May 2016 01:25:20 +0000	0,1029000000	-0,0004
Tue, 26 Apr 2016 23:19:43 +0000	0,1033000000	-0,0024
Thu, 21 Apr 2016 00:14:43 +0000	0,1057000000	-0,0013
Sat, 16 Apr 2016 15:56:42 +0000	0,1070000000	+0,0001
Wed, 13 Apr 2016 21:38:48 +0000	0,1069000000	-0,0002
Mon, 11 Apr 2016 08:03:49 +0000	0,1071000000	-0,0007
Mon, 11 Apr 2016 00:18:02 +0000	0,1078000000	0
Sun, 10 Apr 2016 17:58:31 +0000	0,1078000000	-0,0005
Fri, 08 Apr 2016 04:50:00 +0000	0,1083000000	+0,0016
Tue, 05 Apr 2016 04:28:42 +0000	0,1067000000	-0,0004
Sun, 03 Apr 2016 21:26:08 +0000	0,1071000000	+0,0014
Fri, 01 Apr 2016 02:35:24 +0000	0,1057000000	-0,0007
Mon, 28 Mar 2016 22:38:51 +0000	0,1064000000	-0,001
Sat, 26 Mar 2016 12:48:24 +0000	0,1074000000	0
Fri, 25 Mar 2016 14:13:45 +0000	0,1074000000	0
Thu, 24 Mar 2016 12:44:21 +0000	0,1074000000	-0,0001
Thu, 24 Mar 2016 01:54:45 +0000	0,1075000000	+0,0023
Mon, 21 Mar 2016 04:05:59 +0000	0,1052000000	+0,0002
Fri, 18 Mar 2016 22:57:34 +0000	0,1050000000	-0,0018
Mon, 14 Mar 2016 23:00:18 +0000	0,1068000000	-0,0008
Sun, 13 Mar 2016 12:07:09 +0000	0,1076000000	-0,0001
Fri, 04 Mar 2016 16:20:03 +0000	0,1077000000	-0,0023
Wed, 02 Mar 2016 09:55:56 +0000	0,1100000000	-0,0001
Wed, 02 Mar 2016 02:10:12 +0000	0,1101000000	-0,0005
Sat, 27 Feb 2016 08:25:34 +0000	0,1106000000	0
Sat, 27 Feb 2016 02:38:48 +0000	0,1106000000	+0,0022
Wed, 17 Feb 2016 01:00:27 +0000	0,1084000000	+0,0024
Thu, 11 Feb 2016 02:38:59 +0000	0,1060000000	-0,003
Sat, 30 Jan 2016 21:17:08 +0000	0,1090000000	+0,0015
Thu, 28 Jan 2016 16:27:03 +0000	0,1075000000	-0,0009
Wed, 27 Jan 2016 12:26:13 +0000	0,1084000000	-0,0017
Thu, 21 Jan 2016 12:28:59 +0000	0,1101000000	+0,0002
Wed, 20 Jan 2016 12:09:00 +0000	0,1099000000	+0,001
Tue, 19 Jan 2016 09:13:51 +0000	0,1089000000	-0,0003
Sat, 16 Jan 2016 05:18:28 +0000	0,1092000000	+0,0005
Thu, 14 Jan 2016 10:43:05 +0000	0,1087000000	+0,0004
Wed, 13 Jan 2016 08:39:16 +0000	0,1083000000	+0,0018
Thu, 07 Jan 2016 07:11:34 +0000	0,1065000000	+0,0003
Tue, 05 Jan 2016 18:01:15 +0000	0,1062000000	+0,0008
Sat, 02 Jan 2016 19:34:09 +0000	0,1054000000	-0,0002
Fri, 01 Jan 2016 12:37:24 +0000	0,1056000000	+0,0012
Mon, 28 Dec 2015 05:05:22 +0000	0,1044000000	-0,0006
Sun, 27 Dec 2015 18:12:53 +0000	0,1050000000	+0,0006
Thu, 24 Dec 2015 19:07:19 +0000	0,1044000000	+0,0015
Mon, 14 Dec 2015 19:03:40 +0000	0,1029000000	+0,0004
Mon, 14 Dec 2015 02:21:42 +0000	0,1025000000	-0,0017
Wed, 09 Dec 2015 07:34:22 +0000	0,1042000000	+0,0004
Sun, 06 Dec 2015 20:55:11 +0000	0,1038000000	+0,0004
Fri, 04 Dec 2015 04:53:09 +0000	0,1034000000	-0,0006
Mon, 30 Nov 2015 11:06:19 +0000	0,1040000000	+0,0002
Sat, 28 Nov 2015 05:05:42 +0000	0,1038000000	+0,0009
Thu, 26 Nov 2015 04:55:59 +0000	0,1029000000	+0,0006
Tue, 17 Nov 2015 21:18:46 +0000	0,1023000000	-0,002
Sat, 07 Nov 2015 12:48:05 +0000	0,1043000000	+0,0015
Tue, 27 Oct 2015 06:55:47 +0000	0,1028000000	+0,0002
Fri, 23 Oct 2015 04:30:37 +0000	0,1026000000	+0,0005
Mon, 19 Oct 2015 12:44:13 +0000	0,1021000000	+0,0004
Thu, 15 Oct 2015 03:03:11 +0000	0,1017000000	-0,0018
Tue, 13 Oct 2015 13:23:04 +0000	0,1035000000	-0,0001
Mon, 28 Sep 2015 03:33:58 +0000	0,1036000000	-0,0001
Sun, 27 Sep 2015 13:20:28 +0000	0,1037000000	0
Sun, 27 Sep 2015 10:00:32 +0000	0,1037000000	+0,0001
Fri, 25 Sep 2015 19:40:58 +0000	0,1036000000	+0,0005
Thu, 03 Sep 2015 09:31:15 +0000	0,1031000000	0
Tue, 01 Sep 2015 22:48:57 +0000	0,1031000000	+0,0028
Tue, 25 Aug 2015 04:51:03 +0000	0,1003000000	-0,0008
Thu, 30 Jul 2015 20:44:51 +0000	0,1011000000	-0,0006
Tue, 28 Jul 2015 04:05:32 +0000	0,1017000000	+0,0002
Sat, 11 Jul 2015 05:45:17 +0000	0,1015000000	-0,0011
Thu, 09 Jul 2015 17:20:50 +0000	0,1026000000	+0,0016
Sun, 05 Jul 2015 01:49:47 +0000	0,1010000000	+0,0003
Wed, 24 Jun 2015 20:09:17 +0000	0,1007000000	+0,0012
Mon, 22 Jun 2015 18:43:17 +0000	0,0995000000	+0,0003
Sat, 20 Jun 2015 03:35:43 +0000	0,0992000000	-0,0021
Sat, 13 Jun 2015 16:47:22 +0000	0,1013000000	-0,0006
Fri, 12 Jun 2015 09:06:18 +0000	0,1019000000	-0,0002
Wed, 10 Jun 2015 14:17:10 +0000	0,1021000000	-0,0017
Mon, 01 Jun 2015 19:33:46 +0000	0,1038000000	+0,0018
Sat, 09 May 2015 01:14:32 +0000	0,1020000000	-0,0022
Mon, 04 May 2015 22:07:29 +0000	0,1042000000	-0,0032
Mon, 13 Apr 2015 13:57:48 +0000	0,1074000000	+0,0012
Wed, 01 Apr 2015 12:14:18 +0000	0,1062000000	+0,0052
Wed, 24 Dec 2014 13:18:26 +0000	0,1010000000	+0,0003
Mon, 22 Dec 2014 08:15:27 +0000	0,1007000000	+0,0006
Wed, 10 Dec 2014 16:10:11 +0000	0,1001000000	-0,0009
Mon, 08 Dec 2014 01:04:47 +0000	0,1010000000	+0,0007
Tue, 02 Dec 2014 00:31:59 +0000	0,1003000000	-0,0002
Fri, 21 Nov 2014 01:01:34 +0000	0,1005000000	+0,0004
Thu, 13 Nov 2014 16:23:13 +0000	0,1001000000	+0,0016
Wed, 05 Nov 2014 02:12:01 +0000	0,0985000000	0
Sat, 01 Nov 2014 13:57:11 +0000	0,0985000000	0
Sun, 05 Oct 2014 10:15:10 +0000	0,0985000000	+0,0024
Tue, 23 Sep 2014 19:36:28 +0000	0,0961000000	-0,0018
Tue, 09 Sep 2014 18:46:02 +0000	0,0979000000	+0,0029
Wed, 27 Aug 2014 23:28:56 +0000	0,0950000000	0
Thu, 21 Aug 2014 01:20:25 +0000	0,0950000000	+0,0001
Tue, 19 Aug 2014 21:23:52 +0000	0,0949000000	+0,0004
Thu, 14 Aug 2014 03:54:04 +0000	0,0945000000	+0,0002
Wed, 13 Aug 2014 11:31:35 +0000	0,0943000000	+0,0005
Fri, 08 Aug 2014 06:55:13 +0000	0,0938000000	+0,0006
Tue, 05 Aug 2014 18:46:06 +0000	0,0932000000	+0,0005
Mon, 28 Jul 2014 23:24:16 +0000	0,0927000000	+0,0012
Thu, 03 Jul 2014 15:15:58 +0000	0,0915000000	+0,0001
Mon, 23 Jun 2014 13:31:49 +0000	0,0914000000	-0,0011
Sun, 08 Jun 2014 11:19:24 +0000	0,0925000000	+0,0004
Sun, 25 May 2014 00:12:20 +0000	0,0921000000	+0,0002
Sat, 26 Apr 2014 04:15:08 +0000	0,0919000000	-0,0013
Tue, 01 Apr 2014 01:57:41 +0000	0,0932000000	-0,001
Sat, 29 Mar 2014 09:27:42 +0000	0,0942000000	0
Sun, 16 Mar 2014 10:33:32 +0000	0,0942000000	+0,0005
Wed, 05 Mar 2014 14:03:37 +0000	0,0937000000	-0,0002
Tue, 04 Mar 2014 22:45:17 +0000	0,0939000000	+0,0004
Sun, 02 Mar 2014 21:47:14 +0000	0,0935000000	-0,0017
Wed, 08 Jan 2014 01:14:11 +0000	0,0952000000	+0,0001
Mon, 06 Jan 2014 17:35:33 +0000	0,0951000000	-0,0006
Wed, 25 Dec 2013 13:03:24 +0000	0,0957000000	+0,0002
Sun, 22 Dec 2013 16:59:06 +0000	0,0955000000	0
Fri, 13 Dec 2013 06:24:16 +0000	0,0955000000	-0,0022551148
Mon, 04 Nov 2013 05:10:44 +0000	0,0977551148	+0,0005672443
Sat, 05 Oct 2013 20:32:48 +0000	0,0971878705	+0,0003022575
Mon, 30 Sep 2013 17:22:23 +0000	0,0968856130	-0,0007340604
Tue, 24 Sep 2013 14:28:00 +0000	0,0976196734	+0,0009385239
Thu, 19 Sep 2013 02:43:42 +0000	0,0966811495	-0,0021068444
Thu, 12 Sep 2013 16:43:35 +0000	0,0987879939	-0,0013763721
Fri, 06 Sep 2013 15:04:32 +0000	0,1001643660	-0,000426259
Tue, 27 Aug 2013 18:43:02 +0000	0,1005906250	+0,000477681
Mon, 26 Aug 2013 06:54:48 +0000	0,1001129440	+0,0002435374
Mon, 19 Aug 2013 12:44:21 +0000	0,0998694066	-0,0013871754
Mon, 29 Jul 2013 03:59:36 +0000	0,1012565820	0
Sun, 28 Jul 2013 23:59:33 +0000	0,1012565820	-0,002020835
Wed, 17 Jul 2013 11:16:30 +0000	0,1032774170	-0,001261509
Sat, 06 Jul 2013 17:57:38 +0000	0,1045389260	+0,001991105
Mon, 01 Jul 2013 03:41:18 +0000	0,1025478210	0
Sun, 30 Jun 2013 23:04:08 +0000	0,1025478210	+0,000429604
Thu, 27 Jun 2013 17:09:40 +0000	0,1021182170	+0,001430209
Fri, 21 Jun 2013 10:23:58 +0000	0,1006880080	+0,000510778
Fri, 07 Jun 2013 13:25:19 +0000	0,1001772300	-0,002177219
Fri, 31 May 2013 01:38:59 +0000	0,1023544490	-0,001180194
Wed, 29 May 2013 17:25:39 +0000	0,1035346430	+0,00295803
Tue, 30 Apr 2013 02:05:55 +0000	0,1005766130	0
Mon, 29 Apr 2013 02:28:11 +0000	0,1005766130	-0,001268275
Mon, 08 Apr 2013 11:09:12 +0000	0,1018448880	-0,000723159
Tue, 02 Apr 2013 19:44:32 +0000	0,1025680470	6,7479
Tue, 26 Mar 2013 21:14:42 +0000	0,1026355260	+0,000348292
Sun, 24 Mar 2013 10:36:07 +0000	0,1022872340	-0,001199333
Tue, 19 Mar 2013 10:46:24 +0000	0,1034865670	+0,000123419
Mon, 18 Mar 2013 10:38:14 +0000	0,1033631480	+0,000188702
Thu, 28 Feb 2013 06:22:35 +0000	0,1031744460	-0,000204468
Mon, 25 Feb 2013 16:24:35 +0000	0,1033789140	+0,001916907
Fri, 22 Feb 2013 02:43:35 +0000	0,1014620070	+0,000634096
Sun, 17 Feb 2013 22:17:48 +0000	0,1008279110	0
Sat, 16 Feb 2013 20:38:52 +0000	0,1008279110	0
Sat, 16 Feb 2013 03:15:27 +0000	0,1008279110	3,2491
Fri, 15 Feb 2013 10:40:38 +0000	0,1008604020	3,9018
Thu, 14 Feb 2013 21:16:30 +0000	0,1008994200	+9,0994
Thu, 14 Feb 2013 07:30:10 +0000	0,1008084260	+0,000805231
Wed, 13 Feb 2013 16:12:28 +0000	0,1000031950	+0,0001403911
Wed, 13 Feb 2013 05:40:13 +0000	0,0998628039	-0,0005574991
Wed, 13 Feb 2013 00:41:57 +0000	0,1004203030	0
Tue, 12 Feb 2013 14:37:26 +0000	0,1004203030	+0,0006720718
Tue, 12 Feb 2013 00:38:39 +0000	0,0997482312	+0,0002220292
Mon, 11 Feb 2013 17:19:09 +0000	0,0995262020	+0,0006914161
Thu, 31 Jan 2013 13:58:31 +0000	0,0988347859	-0,0002126825
Sun, 27 Jan 2013 15:46:00 +0000	0,0990474684	+0,0023686046
Mon, 14 Jan 2013 01:05:52 +0000	0,0966788638	-0,0001022123
Fri, 11 Jan 2013 03:01:16 +0000	0,0967810761	+0,0004942367
Tue, 08 Jan 2013 01:49:08 +0000	0,0962868394	-0,0005960926
Mon, 31 Dec 2012 12:01:21 +0000	0,0968829320	-0,0004095765
Tue, 11 Dec 2012 20:42:08 +0000	0,0972925085	0

Please note that TTD to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 03:00:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to British pound exchange chart

Note: The Trinidad dollar to British pound chart allow you to see for free currency exchange rate graph history for the TTD/GBP currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 British pound pair for a period of 1959 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).