Exchange Currency

TTD/HKD


The exchange rate as of today for TTD/HKD is TTD per HKD, which means that with 100 Trinidad dollars you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for TTD/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or HKD currencies.
  


TTD to HKD exchange rate history

Date Exchange Rate Variation
decreased 1,1584000000 -0,0017
decreased 1,1601000000 -0,0165
decreased 1,1766000000 -0,0003
not_changed 1,1769000000 0
decreased 1,1769000000 -0,0002
increased 1,1771000000 +0,0074
increased 1,1697000000 +0,001
increased 1,1687000000 +0,0002
increased 1,1685000000 +0,0004
decreased 1,1681000000 -0,0011
increased 1,1692000000 +10
decreased 1,1691000000 -0,0002
increased 1,1693000000 +0,0004
decreased 1,1689000000 -0,0014
increased 1,1703000000 +0,0053
increased 1,1650000000 +0,0083
increased 1,1567000000 +0,0003
not_changed 1,1564000000 0
not_changed 1,1564000000 0
decreased 1,1564000000 -0,0003
not_changed 1,1567000000 0
increased 1,1567000000 +0,0007
decreased 1,1560000000 -0,0036
increased 1,1596000000 +0,0047
decreased 1,1549000000 -0,0015
decreased 1,1564000000 -0,0068
increased 1,1632000000 +0,0076
decreased 1,1556000000 -0,0051
increased 1,1607000000 +0,005
decreased 1,1557000000 -0,0146
increased 1,1703000000 +0,0043
decreased 1,1660000000 -0,0021
increased 1,1681000000 +0,0075
increased 1,1606000000 +0,0031
not_changed 1,1575000000 0
decreased 1,1575000000 -0,0011
decreased 1,1586000000 -0,0011
decreased 1,1597000000 -0,0105
increased 1,1702000000 +0,0057
increased 1,1645000000 +0,0014
increased 1,1631000000 +0,0011
increased 1,1620000000 +0,0014
not_changed 1,1606000000 0
decreased 1,1606000000 -0,004
increased 1,1646000000 +0,0076
increased 1,1570000000 +10
increased 1,1569000000 +10
decreased 1,1568000000 -0,0002
not_changed 1,1570000000 0
increased 1,1570000000 +0,0003
decreased 1,1567000000 -0,0004
increased 1,1571000000 +10
decreased 1,1570000000 -0,0036
decreased 1,1606000000 -0,0007
decreased 1,1613000000 -0,0009
decreased 1,1622000000 -0,0012
not_changed 1,1634000000 0
not_changed 1,1634000000 0
increased 1,1634000000 +0,0029
decreased 1,1605000000 -0,0002
decreased 1,1607000000 -0,0037
increased 1,1644000000 +0,0003
decreased 1,1641000000 -0,0002
increased 1,1643000000 +0,0002
not_changed 1,1641000000 0
decreased 1,1641000000 -0,0002
increased 1,1643000000 +0,0002
increased 1,1641000000 +0,0002
increased 1,1639000000 +0,0013
increased 1,1626000000 +0,0024
not_changed 1,1602000000 0
not_changed 1,1602000000 0
not_changed 1,1602000000 0
decreased 1,1602000000 -0,0049
increased 1,1651000000 +0,002
increased 1,1631000000 +0,0018
increased 1,1613000000 +0,0014
increased 1,1599000000 +0,0003
decreased 1,1596000000 -0,0012
increased 1,1608000000 +0,0019
decreased 1,1589000000 -0,0019
decreased 1,1608000000 -0,0013
increased 1,1621000000 +0,0003
increased 1,1618000000 +0,0022
increased 1,1596000000 +0,0003
increased 1,1593000000 +0,0002
increased 1,1591000000 +0,0003
decreased 1,1588000000 -0,0048
increased 1,1636000000 +0,0023
increased 1,1613000000 +0,002
increased 1,1593000000 +0,0003
decreased 1,1590000000 -0,0009
increased 1,1599000000 +0,0031
decreased 1,1568000000 -0,0036
not_changed 1,1604000000 0
decreased 1,1604000000 -0,0019
increased 1,1623000000 +0,0056
decreased 1,1567000000 -0,003
decreased 1,1597000000 -0,0034
decreased 1,1631000000 10
increased 1,1632000000 +0,0031
increased 1,1601000000 +10
increased 1,1600000000 +0,0018
increased 1,1582000000 +0,0009
decreased 1,1573000000 -0,0021
increased 1,1594000000 +0,0004
increased 1,1590000000 +0,0019
decreased 1,1571000000 -0,0039
increased 1,1610000000 +0,0037
decreased 1,1573000000 -0,0034
increased 1,1607000000 +0,0004
increased 1,1603000000 +0,002
decreased 1,1583000000 -0,0002
not_changed 1,1585000000 0
decreased 1,1585000000 -0,0016
increased 1,1601000000 +10
increased 1,1600000000 +0,0019
decreased 1,1581000000 -0,0018
increased 1,1599000000 +0,002
decreased 1,1579000000 -0,0016
decreased 1,1595000000 10
increased 1,1596000000 +0,0002
decreased 1,1594000000 -0,0004
increased 1,1598000000 +10
increased 1,1597000000 +0,0002
increased 1,1595000000 +10
increased 1,1594000000 +0,0002
increased 1,1592000000 +0,0036
decreased 1,1556000000 -0,0022
decreased 1,1578000000 -0,0019
increased 1,1597000000 +0,0003
increased 1,1594000000 +0,0004
not_changed 1,1590000000 0
increased 1,1590000000 +0,003
decreased 1,1560000000 -0,0041
increased 1,1601000000 +10
increased 1,1600000000 +0,0021
not_changed 1,1579000000 0
decreased 1,1579000000 10
not_changed 1,1580000000 0
not_changed 1,1580000000 0
increased 1,1580000000 +0,0011
decreased 1,1569000000 -0,0007
decreased 1,1576000000 -0,0014
decreased 1,1590000000 10
increased 1,1591000000 +0,0031
decreased 1,1560000000 -0,0036
increased 1,1596000000 +0,004
decreased 1,1556000000 -0,0002
increased 1,1558000000 +0,0017
decreased 1,1541000000 -0,0035
not_changed 1,1576000000 0
not_changed 1,1576000000 0
decreased 1,1576000000 -0,0018
increased 1,1594000000 +0,0018
increased 1,1576000000 +0,0014
decreased 1,1562000000 -0,0001
decreased 1,1563000000 -0,0048
increased 1,1611000000 +10
increased 1,1610000000 +0,0002
decreased 1,1608000000 -0,0019
decreased 1,1627000000 -0,0002
decreased 1,1629000000 -0,002
increased 1,1649000000 +10
decreased 1,1648000000 -0,0003
increased 1,1651000000 +0,0019
increased 1,1632000000 +10
decreased 1,1631000000 10
decreased 1,1632000000 -0,0017
increased 1,1649000000 +0,0057
decreased 1,1592000000 -0,0034
increased 1,1626000000 +0,0015
decreased 1,1611000000 -0,0004
increased 1,1615000000 +0,0002
decreased 1,1613000000 10
decreased 1,1614000000 -0,0015
decreased 1,1629000000 -0,0016
increased 1,1645000000 +0,0018
decreased 1,1627000000 10
not_changed 1,1628000000 0
increased 1,1628000000 +10
increased 1,1627000000 +0,0002
increased 1,1625000000 +0,0015
decreased 1,1610000000 10
decreased 1,1611000000 10
decreased 1,1612000000 -0,0036
increased 1,1648000000 +0,0022
increased 1,1626000000 +0,0014
decreased 1,1612000000 -0,0005
decreased 1,1617000000 -0,0031
increased 1,1648000000 +0,002
increased 1,1628000000 +10
not_changed 1,1627000000 0
increased 1,1627000000 +10
decreased 1,1626000000 10
decreased 1,1627000000 -0,0035
decreased 1,1662000000 -0,0004
decreased 1,1666000000 -0,0019
increased 1,1685000000 +0,0018
decreased 1,1667000000 -0,0023
increased 1,1690000000 +0,0022
not_changed 1,1668000000 0
not_changed 1,1668000000 0
decreased 1,1668000000 -0,0031
increased 1,1699000000 +0,0038
increased 1,1661000000 +0,0038
decreased 1,1623000000 -0,0043
decreased 1,1666000000 -0,0057
increased 1,1723000000 +0,0065
decreased 1,1658000000 -0,0005
increased 1,1663000000 +0,0005
decreased 1,1658000000 -0,0019
decreased 1,1677000000 -0,0045
increased 1,1722000000 +0,0062
decreased 1,1660000000 -0,0017
decreased 1,1677000000 -0,0024
decreased 1,1701000000 10
decreased 1,1702000000 -0,004
decreased 1,1742000000 -0,0016
decreased 1,1758000000 -0,006
not_changed 1,1818000000 0
increased 1,1818000000 +0,0005
increased 1,1813000000 +0,0037
increased 1,1776000000 +0,0013
increased 1,1763000000 +0,0007
decreased 1,1756000000 -0,0062
decreased 1,1818000000 -0,0033
increased 1,1851000000 +0,0006
increased 1,1845000000 +0,0032
not_changed 1,1813000000 0
not_changed 1,1813000000 0
increased 1,1813000000 +10
decreased 1,1812000000 -0,0082
increased 1,1894000000 +0,0002
decreased 1,1892000000 -0,004
not_changed 1,1932000000 0
increased 1,1932000000 +0,0008
decreased 1,1924000000 -0,005
not_changed 1,1974000000 0
decreased 1,1974000000 -0,0032
decreased 1,2006000000 -0,0005
decreased 1,2011000000 -0,0008
decreased 1,2019000000 -0,0005
decreased 1,2024000000 -0,0023
decreased 1,2047000000 -0,0038
not_changed 1,2085000000 0
increased 1,2085000000 +0,0003
decreased 1,2082000000 -0,0037
decreased 1,2119000000 -0,0075
increased 1,2194000000 +0,0025
increased 1,2169000000 +0,0035
increased 1,2134000000 +0,0066
increased 1,2068000000 +0,0007
decreased 1,2061000000 -0,0027
increased 1,2088000000 +0,0015
decreased 1,2073000000 -0,001
increased 1,2083000000 +0,0015
decreased 1,2068000000 10
increased 1,2069000000 +0,0002
decreased 1,2067000000 -0,0003
decreased 1,2070000000 -0,0039
decreased 1,2109000000 -0,0029
decreased 1,2138000000 -0,0006
increased 1,2144000000 +0,0003
increased 1,2141000000 +0,0063
decreased 1,2078000000 -0,0061
decreased 1,2139000000 -0,0011
increased 1,2150000000 +0,0047
increased 1,2103000000 +0,0007
increased 1,2096000000 +0,004
decreased 1,2056000000 -0,003
increased 1,2086000000 +0,0025
decreased 1,2061000000 -0,0021
decreased 1,2082000000 -0,003
decreased 1,2112000000 -0,0051
decreased 1,2163000000 -0,0065
decreased 1,2228000000 -0,0024
increased 1,2252000000 +0,0037
decreased 1,2215000000 -0,0033
increased 1,2248000000 +0,0055
not_changed 1,2193000000 0
not_changed 1,2193000000 0
decreased 1,2193000000 -0,0007
not_changed 1,2200000000 0
decreased 1,2200000000 -0,0002
increased 1,2202000000 +10
not_changed 1,2201000000 0
decreased 1,2201000000 -0,0013
increased 1,2214000000 +0,0008
decreased 1,2206000000 -0,0004
increased 1,2210000000 +0,0005
not_changed 1,2205000000 0
decreased 1,2205000000 -0,0023
not_changed 1,2228000000 0
increased 1,2228000000 +0,0002
decreased 1,2226000000 -0,0004
decreased 1,2230000000 -0,0009
increased 1,2239000000 +0,0041
decreased 1,2198000000 -0,003
decreased 1,2228000000 10
increased 1,2229000000 +0,0009
decreased 1,2220000000 -0,0019
increased 1,2239000000 +0,0009
decreased 1,2230000000 -0,0035
decreased 1,2265000000 10
increased 1,2266000000 +0,0078
decreased 1,2188000000 -0,0018
decreased 1,2206000000 -0,0036
increased 1,2242000000 +0,0023
increased 1,2219000000 +0,0007
decreased 1,2212000000 -0,0011
not_changed 1,2223000000 0
decreased 1,2223000000 -0,0053
increased 1,2276000000 +0,0016
increased 1,2260000000 +0,0058
decreased 1,2202000000 10
decreased 1,2203000000 -0,0018
increased 1,2221000000 +0,0004
decreased 1,2217000000 -0,0057
increased 1,2274000000 +0,0068
decreased 1,2206000000 -0,0005
decreased 1,2211000000 -0,0023
increased 1,2234000000 +0,0014
decreased 1,2220000000 -0,0021
increased 1,2241000000 +0,0031
decreased 1,2210000000 -0,0019
increased 1,2229000000 +0,0062
decreased 1,2167000000 -0,0041
increased 1,2208000000 +0,0017
decreased 1,2191000000 -0,0045
not_changed 1,2236000000 0
increased 1,2236000000 +10
decreased 1,2235000000 -0,0013
increased 1,2248000000 +0,0001
increased 1,2247000000 +0,0022
increased 1,2225000000 +0,0065
decreased 1,2160000000 -0,0016
not_changed 1,2176000000 0
decreased 1,2176000000 -0,0016
decreased 1,2192000000 -0,0015
increased 1,2207000000 +0,0022
decreased 1,2185000000 -0,0038
decreased 1,2223000000 -0,0054
increased 1,2277000000 +0,0054
decreased 1,2223000000 -0,0035
increased 1,2258000000 +0,0048
decreased 1,2210000000 -0,0005
increased 1,2215000000 +10
decreased 1,2214000000 -0,0012
increased 1,2226000000 +0,0012
decreased 1,2214000000 -0,0018
increased 1,2232000000 +0,0046
decreased 1,2186000000 -0,0009
increased 1,2195000000 +0,0038
decreased 1,2157000000 -0,0058
increased 1,2215000000 +0,0168
decreased 1,2047000000 -0,0002
increased 1,2049000000 +0,0037
increased 1,2012000000 +0,0019
decreased 1,1993000000 10
not_changed 1,1994000000 0
increased 1,1994000000 +0,0002
decreased 1,1992000000 -0,0169
decreased 1,2161000000 -0,0011
increased 1,2172000000 +0,0016
increased 1,2156000000 +0,0056
decreased 1,2100000000 -0,0011
increased 1,2111000000 +0,0051
decreased 1,2060000000 -0,0038
not_changed 1,2098000000 0
not_changed 1,2098000000 0
increased 1,2098000000 +0,0002
not_changed 1,2096000000 0
increased 1,2096000000 +10
increased 1,2095000000 +0,00181956
decreased 1,2076804400 9,364
decreased 1,2077740800 -0,00189358
increased 1,2096676600 +0,00010316
decreased 1,2095645000 -0,00016883
decreased 1,2097333300 6,566
increased 1,2097989900 +0,00178137
increased 1,2080176200 +0,00014988
increased 1,2078677400 +3,747
decreased 1,2078302700 -0,00218454
decreased 1,2100148100 1,877
increased 1,2100335800 +0,0017817
decreased 1,2082518800 -0,00014061
decreased 1,2083924900 -0,0001125
decreased 1,2085049900 -0,00175389
not_changed 1,2102588800 0
increased 1,2102588800 +0,00015021
increased 1,2101086700 +0,00103145
decreased 1,2090772200 -0,00157612
decreased 1,2106533400 -0,00040412
increased 1,2110574600 +0,00032896
increased 1,2107285000 +0,00170759
decreased 1,2090209100 -0,00026282
not_changed 1,2092837300 0
decreased 1,2092837300 -0,00193357
not_changed 1,2112173000 0
increased 1,2112173000 +0,00173638
decreased 1,2094809200 -0,00156714
decreased 1,2110480600 5,641
increased 1,2111044700 +0,00183952
increased 1,2092649500 +0,0010693
increased 1,2081956500 +8,433
decreased 1,2081113200 -0,00574335
decreased 1,2138546700 7,533
increased 1,2139300000 +0,00016947
increased 1,2137605300 +0,00016002
not_changed 1,2136005100 0
not_changed 1,2136005100 0
not_changed 1,2136005100 0
decreased 1,2136005100 -0,00011295
not_changed 1,2137134600 0
not_changed 1,2137134600 0
decreased 1,2137134600 2,824
decreased 1,2137417000 4,707
increased 1,2137887700 +0,00023531
increased 1,2135534600 +0,00023522
increased 1,2133182400 +0,00026334
decreased 1,2130549000 -0,0002069
increased 1,2132618000 +0,00017869
increased 1,2130831100 +0,00023503
increased 1,2128480800 +9,4000000002
not_changed 1,2128386800 0
not_changed 1,2128386800 0
not_changed 1,2128386800 0
Please note that TTD to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Hong Kong dollar exchange chart

Note: The Trinidad dollar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the TTD/HKD currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Hong Kong dollar pair for a period of 1913 days.


TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.