The exchange rate as of today for TTD/IDR is TTD per IDR, which means that with 100 Trinidad dollars you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for TTD/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or IDR currencies.

TTD to IDR exchange rate history

Date	Exchange Rate	Variation
Sat, 12 May 2018 08:30:19 +0000	2 068,9496000000	+1,197
Mon, 07 May 2018 01:25:08 +0000	2 067,7526000000	+25,6616
Sat, 07 Apr 2018 23:33:00 +0000	2 042,0910000000	+40,7348
Thu, 29 Mar 2018 02:43:44 +0000	2 001,3562000000	-35,3278
Sun, 11 Mar 2018 04:37:21 +0000	2 036,6840000000	0
Sat, 10 Mar 2018 04:23:38 +0000	2 036,6840000000	-16,7137
Sun, 29 Oct 2017 01:24:35 +0000	2 053,3977000000	+9,7662
Fri, 27 Oct 2017 01:22:53 +0000	2 043,6315000000	+8,2465
Wed, 25 Oct 2017 15:23:01 +0000	2 035,3850000000	-4,437
Tue, 24 Oct 2017 05:29:58 +0000	2 039,8220000000	+16,1034
Sat, 21 Oct 2017 15:06:55 +0000	2 023,7186000000	0
Sat, 21 Oct 2017 08:32:20 +0000	2 023,7186000000	-0,1105
Thu, 12 Oct 2017 20:13:25 +0000	2 023,8291000000	+5,6201
Wed, 11 Oct 2017 08:17:44 +0000	2 018,2090000000	+17,883
Mon, 09 Oct 2017 01:25:19 +0000	2 000,3260000000	-0,1481
Sun, 08 Oct 2017 00:46:47 +0000	2 000,4741000000	0
Sat, 07 Oct 2017 12:12:50 +0000	2 000,4741000000	0
Fri, 06 Oct 2017 22:00:36 +0000	2 000,4741000000	+1,5705
Fri, 06 Oct 2017 03:56:11 +0000	1 998,9036000000	+5,6303
Thu, 05 Oct 2017 22:21:52 +0000	1 993,2733000000	-3,6449
Thu, 05 Oct 2017 02:10:32 +0000	1 996,9182000000	+3,1349
Fri, 29 Sep 2017 23:57:05 +0000	1 993,7833000000	-2,2454
Fri, 29 Sep 2017 11:41:46 +0000	1 996,0287000000	+11,3402
Tue, 26 Sep 2017 03:19:15 +0000	1 984,6885000000	+12,3107
Sun, 24 Sep 2017 16:25:37 +0000	1 972,3778000000	+1,9856
Fri, 22 Sep 2017 20:27:49 +0000	1 970,3922000000	-44,694
Wed, 20 Sep 2017 21:25:22 +0000	2 015,0862000000	+37,8897
Wed, 20 Sep 2017 04:02:49 +0000	1 977,1965000000	+6,6279
Thu, 14 Sep 2017 09:40:21 +0000	1 970,5686000000	+18,2001
Sat, 09 Sep 2017 20:53:14 +0000	1 952,3685000000	-12,3774
Fri, 08 Sep 2017 01:08:03 +0000	1 964,7459000000	-2,07
Thu, 07 Sep 2017 19:22:38 +0000	1 966,8159000000	-14,6787
Sun, 03 Sep 2017 18:51:20 +0000	1 981,4946000000	-0,8173
Sun, 03 Sep 2017 08:56:52 +0000	1 982,3119000000	-1,8539
Wed, 30 Aug 2017 11:12:01 +0000	1 984,1658000000	-1,4869
Tue, 29 Aug 2017 19:36:33 +0000	1 985,6527000000	+15,897
Thu, 24 Aug 2017 09:19:45 +0000	1 969,7557000000	-8,9926
Thu, 17 Aug 2017 14:40:53 +0000	1 978,7483000000	-5,4164
Wed, 16 Aug 2017 22:04:55 +0000	1 984,1647000000	0
Wed, 16 Aug 2017 17:12:44 +0000	1 984,1647000000	-0,2691
Mon, 14 Aug 2017 22:29:33 +0000	1 984,4338000000	0
Mon, 14 Aug 2017 17:27:06 +0000	1 984,4338000000	+9,5109
Wed, 02 Aug 2017 10:33:41 +0000	1 974,9229000000	-0,1482
Mon, 31 Jul 2017 21:47:32 +0000	1 975,0711000000	+1,3516
Mon, 31 Jul 2017 08:22:20 +0000	1 973,7195000000	-0,8886
Sat, 29 Jul 2017 07:29:10 +0000	1 974,6081000000	+0,8146
Fri, 28 Jul 2017 15:40:21 +0000	1 973,7935000000	-4,0371
Fri, 28 Jul 2017 04:31:19 +0000	1 977,8306000000	+1,9287
Thu, 27 Jul 2017 16:04:06 +0000	1 975,9019000000	+10,5816
Wed, 26 Jul 2017 02:36:58 +0000	1 965,3203000000	+0,7372
Tue, 25 Jul 2017 00:13:03 +0000	1 964,5831000000	-2,9656
Sun, 23 Jul 2017 23:49:05 +0000	1 967,5487000000	+0,4429
Fri, 21 Jul 2017 03:40:03 +0000	1 967,1058000000	-3,6165
Tue, 18 Jul 2017 18:38:13 +0000	1 970,7223000000	-4,0931
Mon, 17 Jul 2017 23:55:06 +0000	1 974,8154000000	+0,4446
Mon, 17 Jul 2017 07:59:29 +0000	1 974,3708000000	-5,4425
Mon, 10 Jul 2017 20:22:22 +0000	1 979,8133000000	-1,0267
Tue, 04 Jul 2017 15:19:10 +0000	1 980,8400000000	+7,8675
Sat, 01 Jul 2017 09:37:13 +0000	1 972,9725000000	+4,5145
Fri, 30 Jun 2017 01:05:08 +0000	1 968,4580000000	-2,8521
Sun, 25 Jun 2017 12:31:37 +0000	1 971,3101000000	0
Sat, 24 Jun 2017 01:38:41 +0000	1 971,3101000000	-1,7765
Fri, 23 Jun 2017 19:33:34 +0000	1 973,0866000000	+6,5646
Fri, 16 Jun 2017 17:52:32 +0000	1 966,5220000000	-4,1024
Wed, 14 Jun 2017 22:52:55 +0000	1 970,6244000000	-4,452
Tue, 13 Jun 2017 18:48:29 +0000	1 975,0764000000	+0,0936
Mon, 12 Jun 2017 05:52:55 +0000	1 974,9828000000	-0,4457
Sun, 11 Jun 2017 03:46:02 +0000	1 975,4285000000	0
Sat, 10 Jun 2017 23:37:06 +0000	1 975,4285000000	0
Fri, 09 Jun 2017 23:06:18 +0000	1 975,4285000000	+8,457
Wed, 07 Jun 2017 04:26:08 +0000	1 966,9715000000	+2,0689
Tue, 06 Jun 2017 12:35:03 +0000	1 964,9026000000	+0,0744
Mon, 05 Jun 2017 21:26:07 +0000	1 964,8282000000	-11,4594
Tue, 30 May 2017 04:59:07 +0000	1 976,2876000000	+5,7903
Fri, 26 May 2017 06:22:39 +0000	1 970,4973000000	-0,9977
Fri, 26 May 2017 01:59:25 +0000	1 971,4950000000	-0,27
Wed, 24 May 2017 08:35:16 +0000	1 971,7650000000	+6,7911
Wed, 24 May 2017 01:29:47 +0000	1 964,9739000000	+1,2695
Mon, 22 May 2017 02:00:42 +0000	1 963,7044000000	-6,2067
Sat, 20 May 2017 04:06:36 +0000	1 969,9111000000	0
Sat, 20 May 2017 00:18:24 +0000	1 969,9111000000	-4,8265
Tue, 16 May 2017 13:05:50 +0000	1 974,7376000000	-1,6496
Thu, 11 May 2017 14:49:37 +0000	1 976,3872000000	-4,5015
Wed, 10 May 2017 18:53:19 +0000	1 980,8887000000	+9,7939
Thu, 04 May 2017 20:28:24 +0000	1 971,0948000000	+2,5236
Wed, 03 May 2017 09:26:30 +0000	1 968,5712000000	-12,9989
Sat, 29 Apr 2017 06:55:53 +0000	1 981,5701000000	+4,7803
Thu, 27 Apr 2017 10:05:40 +0000	1 976,7898000000	+38,686
Mon, 24 Apr 2017 12:06:44 +0000	1 938,1038000000	-8,7036
Mon, 24 Apr 2017 03:21:02 +0000	1 946,8074000000	-21,3267
Sun, 23 Apr 2017 21:43:26 +0000	1 968,1341000000	-13,0345
Thu, 20 Apr 2017 04:23:46 +0000	1 981,1686000000	+1,7525
Wed, 19 Apr 2017 10:56:54 +0000	1 979,4161000000	+10,534
Mon, 17 Apr 2017 17:04:15 +0000	1 968,8821000000	+7,37
Tue, 11 Apr 2017 05:10:49 +0000	1 961,5121000000	+2,8049
Mon, 10 Apr 2017 16:46:16 +0000	1 958,7072000000	-2,0668
Mon, 10 Apr 2017 11:29:28 +0000	1 960,7740000000	-12,6464
Sun, 09 Apr 2017 08:12:13 +0000	1 973,4204000000	0
Sun, 09 Apr 2017 02:09:00 +0000	1 973,4204000000	+2,5139
Fri, 07 Apr 2017 18:33:40 +0000	1 970,9065000000	-2,4686
Wed, 05 Apr 2017 12:30:05 +0000	1 973,3751000000	0
Wed, 05 Apr 2017 08:21:50 +0000	1 973,3751000000	-5,3061
Tue, 04 Apr 2017 14:24:42 +0000	1 978,6812000000	-0,0226
Sat, 01 Apr 2017 01:26:42 +0000	1 978,7038000000	+2,6555
Thu, 30 Mar 2017 20:19:45 +0000	1 976,0483000000	+2,6556
Tue, 28 Mar 2017 19:38:27 +0000	1 973,3927000000	+10,5905
Mon, 27 Mar 2017 11:32:43 +0000	1 962,8022000000	+0,8586
Sun, 26 Mar 2017 22:58:42 +0000	1 961,9436000000	-5,4351
Thu, 23 Mar 2017 02:52:37 +0000	1 967,3787000000	-0,7379
Wed, 22 Mar 2017 16:38:21 +0000	1 968,1166000000	-1,1284
Tue, 21 Mar 2017 01:18:58 +0000	1 969,2450000000	-10,5465
Fri, 17 Mar 2017 06:32:13 +0000	1 979,7915000000	+3,7518
Thu, 16 Mar 2017 13:56:44 +0000	1 976,0397000000	-2,6708
Thu, 16 Mar 2017 10:43:42 +0000	1 978,7105000000	-6,8532
Thu, 09 Mar 2017 22:46:44 +0000	1 985,5637000000	+1,6287
Thu, 09 Mar 2017 13:32:26 +0000	1 983,9350000000	-1,3517
Wed, 08 Mar 2017 16:43:05 +0000	1 985,2867000000	+7,7061
Tue, 07 Mar 2017 14:31:00 +0000	1 977,5806000000	-11,0007
Thu, 02 Mar 2017 02:33:29 +0000	1 988,5813000000	+3,7423
Tue, 28 Feb 2017 11:26:04 +0000	1 984,8390000000	+16,9753
Fri, 24 Feb 2017 20:46:29 +0000	1 967,8637000000	+2,8
Fri, 24 Feb 2017 13:54:28 +0000	1 965,0637000000	-10,7694
Wed, 22 Feb 2017 09:33:43 +0000	1 975,8331000000	-0,2948
Wed, 22 Feb 2017 05:57:16 +0000	1 976,1279000000	-0,8873
Tue, 21 Feb 2017 11:32:41 +0000	1 977,0152000000	+0,9926
Fri, 17 Feb 2017 16:12:52 +0000	1 976,0226000000	-9,4107
Tue, 14 Feb 2017 19:16:00 +0000	1 985,4333000000	+13,9478
Wed, 08 Feb 2017 09:12:07 +0000	1 971,4855000000	+1,3714
Tue, 07 Feb 2017 16:03:11 +0000	1 970,1141000000	-8,362
Thu, 02 Feb 2017 17:47:50 +0000	1 978,4761000000	-0,445
Thu, 02 Feb 2017 13:04:03 +0000	1 978,9211000000	+2,048
Sun, 29 Jan 2017 21:23:04 +0000	1 976,8731000000	+1,6997
Sun, 29 Jan 2017 01:55:39 +0000	1 975,1734000000	0
Sat, 28 Jan 2017 14:28:46 +0000	1 975,1734000000	-11,4712
Thu, 19 Jan 2017 03:15:00 +0000	1 986,6446000000	+16,5761
Tue, 10 Jan 2017 21:22:58 +0000	1 970,0685000000	-8,321
Sun, 08 Jan 2017 00:22:51 +0000	1 978,3895000000	-0,3365
Fri, 06 Jan 2017 01:14:32 +0000	1 978,7260000000	-16,874
Wed, 04 Jan 2017 04:11:32 +0000	1 995,6000000000	-2,3718
Tue, 03 Jan 2017 15:13:12 +0000	1 997,9718000000	-3,102
Mon, 02 Jan 2017 14:53:47 +0000	2 001,0738000000	-5,667
Sun, 01 Jan 2017 21:26:05 +0000	2 006,7408000000	0
Sun, 01 Jan 2017 14:21:42 +0000	2 006,7408000000	+18,0859
Fri, 30 Dec 2016 13:14:08 +0000	1 988,6549000000	+3,2725
Tue, 27 Dec 2016 18:38:18 +0000	1 985,3824000000	-15,4562
Sun, 25 Dec 2016 07:45:30 +0000	2 000,8386000000	0
Sat, 24 Dec 2016 23:23:28 +0000	2 000,8386000000	+15,6039
Fri, 23 Dec 2016 18:28:41 +0000	1 985,2347000000	+0,0366
Mon, 19 Dec 2016 01:36:07 +0000	1 985,1981000000	-13,4965
Sun, 18 Dec 2016 12:46:16 +0000	1 998,6946000000	+6,0702
Thu, 15 Dec 2016 17:21:00 +0000	1 992,6244000000	+33,2437
Wed, 14 Dec 2016 14:45:55 +0000	1 959,3807000000	-22,3185
Sat, 10 Dec 2016 16:46:57 +0000	1 981,6992000000	-13,4957
Mon, 05 Dec 2016 21:49:28 +0000	1 995,1949000000	-9,2409
Sun, 04 Dec 2016 14:32:22 +0000	2 004,4358000000	0
Sun, 04 Dec 2016 08:24:50 +0000	2 004,4358000000	-3,0857
Thu, 01 Dec 2016 12:19:28 +0000	2 007,5215000000	+8,122
Tue, 29 Nov 2016 01:16:48 +0000	1 999,3995000000	-13,0324
Sun, 27 Nov 2016 15:27:28 +0000	2 012,4319000000	0
Sun, 27 Nov 2016 09:19:04 +0000	2 012,4319000000	0
Sat, 26 Nov 2016 16:38:47 +0000	2 012,4319000000	+13,1083
Fri, 25 Nov 2016 10:25:13 +0000	1 999,3236000000	+6,708
Tue, 22 Nov 2016 23:20:16 +0000	1 992,6156000000	+2,2239
Tue, 22 Nov 2016 14:00:24 +0000	1 990,3917000000	+5,4796
Thu, 17 Nov 2016 21:28:46 +0000	1 984,9121000000	+4,4488
Thu, 17 Nov 2016 08:33:14 +0000	1 980,4633000000	+30,2231
Thu, 10 Nov 2016 04:47:47 +0000	1 950,2402000000	-13,7396
Sat, 05 Nov 2016 05:48:44 +0000	1 963,9798000000	+1,4637
Sun, 30 Oct 2016 11:49:22 +0000	1 962,5161000000	0
Sat, 29 Oct 2016 09:43:22 +0000	1 962,5161000000	+21,3557
Tue, 25 Oct 2016 16:01:32 +0000	1 941,1604000000	-6,8406
Sat, 22 Oct 2016 17:59:44 +0000	1 948,0010000000	+10,2009
Wed, 19 Oct 2016 20:17:56 +0000	1 937,8001000000	-6,2688
Wed, 19 Oct 2016 00:28:45 +0000	1 944,0689000000	-9,6537
Sat, 15 Oct 2016 06:18:55 +0000	1 953,7226000000	+18,2214
Mon, 10 Oct 2016 21:48:20 +0000	1 935,5012000000	-4,4933
Wed, 05 Oct 2016 11:01:34 +0000	1 939,9945000000	-6,2786
Fri, 30 Sep 2016 09:17:59 +0000	1 946,2731000000	+13,1365
Wed, 28 Sep 2016 14:25:58 +0000	1 933,1366000000	-13,395
Mon, 26 Sep 2016 11:07:51 +0000	1 946,5316000000	-13,4331
Fri, 23 Sep 2016 05:54:05 +0000	1 959,9647000000	-2,015
Tue, 20 Sep 2016 22:37:54 +0000	1 961,9797000000	-6,869
Sat, 17 Sep 2016 04:04:03 +0000	1 968,8487000000	+0,9936
Wed, 14 Sep 2016 11:18:11 +0000	1 967,8551000000	-4,1752
Wed, 14 Sep 2016 03:04:45 +0000	1 972,0303000000	+8,8714
Sun, 11 Sep 2016 04:00:50 +0000	1 963,1589000000	+2,6718
Tue, 06 Sep 2016 08:38:40 +0000	1 960,4871000000	-13,6256
Fri, 02 Sep 2016 16:36:05 +0000	1 974,1127000000	-7,696
Fri, 02 Sep 2016 00:49:19 +0000	1 981,8087000000	-1,067
Thu, 01 Sep 2016 03:47:31 +0000	1 982,8757000000	-0,7572
Sun, 28 Aug 2016 13:25:40 +0000	1 983,6329000000	+11,7276
Fri, 26 Aug 2016 12:56:12 +0000	1 971,9053000000	-2,7612
Thu, 25 Aug 2016 09:50:16 +0000	1 974,6665000000	+27,216
Mon, 15 Aug 2016 16:48:28 +0000	1 947,4505000000	-10,5545
Sun, 14 Aug 2016 19:06:18 +0000	1 958,0050000000	+0,4005
Wed, 10 Aug 2016 03:03:22 +0000	1 957,6045000000	-2,5423
Sun, 07 Aug 2016 23:14:46 +0000	1 960,1468000000	+0,3022
Sun, 07 Aug 2016 08:18:27 +0000	1 959,8446000000	0
Sat, 06 Aug 2016 03:33:02 +0000	1 959,8446000000	+12,079
Mon, 01 Aug 2016 08:36:22 +0000	1 947,7656000000	-3,7661
Mon, 01 Aug 2016 00:51:45 +0000	1 951,5317000000	-17,6782
Mon, 25 Jul 2016 21:33:58 +0000	1 969,2099000000	+8,8037
Wed, 20 Jul 2016 08:52:25 +0000	1 960,4062000000	+5,9353
Wed, 20 Jul 2016 02:18:13 +0000	1 954,4709000000	+15,0444
Sun, 17 Jul 2016 16:05:42 +0000	1 939,4265000000	0
Sat, 16 Jul 2016 20:57:58 +0000	1 939,4265000000	-22,158
Fri, 15 Jul 2016 14:22:38 +0000	1 961,5845000000	+5,9799
Thu, 14 Jul 2016 13:38:29 +0000	1 955,6046000000	-11,2849
Sun, 10 Jul 2016 17:23:37 +0000	1 966,8895000000	0
Sun, 10 Jul 2016 03:29:21 +0000	1 966,8895000000	+0,1883
Mon, 04 Jul 2016 20:08:19 +0000	1 966,7012000000	-12,0418
Fri, 01 Jul 2016 03:47:22 +0000	1 978,7430000000	+2,8387
Wed, 29 Jun 2016 16:41:54 +0000	1 975,9043000000	-47,6654
Sun, 26 Jun 2016 21:36:18 +0000	2 023,5697000000	+23,4387
Tue, 21 Jun 2016 23:21:01 +0000	2 000,1310000000	0
Tue, 21 Jun 2016 18:24:42 +0000	2 000,1310000000	-5,7384
Sat, 18 Jun 2016 16:41:28 +0000	2 005,8694000000	-9,4965
Thu, 16 Jun 2016 07:08:59 +0000	2 015,3659000000	+16,1787
Sat, 11 Jun 2016 03:36:19 +0000	1 999,1872000000	+3,0674
Thu, 09 Jun 2016 21:22:19 +0000	1 996,1198000000	-3,0691
Tue, 07 Jun 2016 05:19:18 +0000	1 999,1889000000	-59,4327
Thu, 02 Jun 2016 12:20:38 +0000	2 058,6216000000	+0,2516
Tue, 31 May 2016 09:42:33 +0000	2 058,3700000000	+9,4273
Fri, 20 May 2016 22:49:58 +0000	2 048,9427000000	+2,261
Fri, 20 May 2016 05:43:34 +0000	2 046,6817000000	+38,6379
Wed, 18 May 2016 13:11:31 +0000	2 008,0438000000	+5,7734
Mon, 16 May 2016 01:22:30 +0000	2 002,2704000000	-3,6667
Tue, 10 May 2016 07:05:34 +0000	2 005,9371000000	-8,2815
Mon, 09 May 2016 17:38:17 +0000	2 014,2186000000	-2,9986
Wed, 04 May 2016 14:30:12 +0000	2 017,2172000000	+36,128
Mon, 02 May 2016 01:25:31 +0000	1 981,0892000000	-16,1433
Wed, 13 Apr 2016 11:34:57 +0000	1 997,2325000000	+0,0978
Sun, 10 Apr 2016 17:59:26 +0000	1 997,1347000000	0
Sat, 09 Apr 2016 11:31:24 +0000	1 997,1347000000	-10,1909
Thu, 07 Apr 2016 03:11:45 +0000	2 007,3256000000	+3,0847
Mon, 04 Apr 2016 05:24:56 +0000	2 004,2409000000	+1,9037
Sun, 03 Apr 2016 21:26:25 +0000	2 002,3372000000	-12,5606
Sun, 27 Mar 2016 09:51:20 +0000	2 014,8978000000	0
Fri, 25 Mar 2016 14:13:02 +0000	2 014,8978000000	-4,1587
Thu, 24 Mar 2016 12:44:14 +0000	2 019,0565000000	+11,7504
Thu, 24 Mar 2016 01:55:00 +0000	2 007,3061000000	+8,0979
Mon, 21 Mar 2016 06:29:36 +0000	1 999,2082000000	+8,7384
Fri, 18 Mar 2016 22:45:18 +0000	1 990,4698000000	-9,1017
Thu, 17 Mar 2016 04:22:46 +0000	1 999,5715000000	+7,9394
Mon, 14 Mar 2016 23:00:30 +0000	1 991,6321000000	+14,8946
Sun, 13 Mar 2016 12:07:37 +0000	1 976,7375000000	-75,6478
Fri, 26 Feb 2016 07:47:16 +0000	2 052,3853000000	-8,9138
Thu, 25 Feb 2016 21:40:14 +0000	2 061,2991000000	-3,7749
Mon, 22 Feb 2016 16:10:34 +0000	2 065,0740000000	-13,1062
Sun, 21 Feb 2016 17:20:39 +0000	2 078,1802000000	+3,7451
Thu, 11 Feb 2016 00:31:10 +0000	2 074,4351000000	-33,4459
Sun, 07 Feb 2016 09:06:07 +0000	2 107,8810000000	-9,281
Thu, 04 Feb 2016 02:03:39 +0000	2 117,1620000000	-7,3318
Sat, 30 Jan 2016 04:58:49 +0000	2 124,4938000000	-26,4849
Tue, 26 Jan 2016 00:20:27 +0000	2 150,9787000000	+4,8702
Sat, 23 Jan 2016 21:52:19 +0000	2 146,1085000000	-12,909
Tue, 19 Jan 2016 09:13:48 +0000	2 159,0175000000	-3,9819
Fri, 15 Jan 2016 06:11:06 +0000	2 162,9994000000	+2,6747
Wed, 13 Jan 2016 03:54:14 +0000	2 160,3247000000	+10,6466
Mon, 11 Jan 2016 14:58:57 +0000	2 149,6781000000	-18,6576
Sun, 10 Jan 2016 01:25:37 +0000	2 168,3357000000	0
Sat, 09 Jan 2016 08:21:32 +0000	2 168,3357000000	0
Sat, 09 Jan 2016 03:06:54 +0000	2 168,3357000000	+14,1574
Sat, 02 Jan 2016 22:43:00 +0000	2 154,1783000000	0
Sat, 02 Jan 2016 15:36:30 +0000	2 154,1783000000	+4,8385
Wed, 30 Dec 2015 13:53:19 +0000	2 149,3398000000	+6,5405
Tue, 22 Dec 2015 06:15:17 +0000	2 142,7993000000	-37,6704
Wed, 16 Dec 2015 22:41:42 +0000	2 180,4697000000	-15,6643
Wed, 16 Dec 2015 12:54:13 +0000	2 196,1340000000	+30,131
Sun, 13 Dec 2015 17:02:00 +0000	2 166,0030000000	0
Sat, 12 Dec 2015 20:17:44 +0000	2 166,0030000000	-38,6841
Fri, 11 Dec 2015 21:23:51 +0000	2 204,6871000000	+33,08
Thu, 10 Dec 2015 15:05:24 +0000	2 171,6071000000	-21,4122
Wed, 09 Dec 2015 18:00:59 +0000	2 193,0193000000	-1,3314
Wed, 09 Dec 2015 07:34:36 +0000	2 194,3507000000	+23,867
Sun, 06 Dec 2015 17:22:54 +0000	2 170,4837000000	+2,4542
Wed, 02 Dec 2015 10:03:40 +0000	2 168,0295000000	+20,9204
Fri, 27 Nov 2015 23:08:42 +0000	2 147,1091000000	+11,0896
Thu, 26 Nov 2015 04:56:07 +0000	2 136,0195000000	+0,8427
Mon, 23 Nov 2015 22:37:06 +0000	2 135,1768000000	-5,1487
Tue, 17 Nov 2015 21:18:57 +0000	2 140,3255000000	-5,9318
Mon, 16 Nov 2015 10:55:30 +0000	2 146,2573000000	-1,8909
Thu, 12 Nov 2015 11:25:09 +0000	2 148,1482000000	+5,3705
Sun, 08 Nov 2015 13:15:48 +0000	2 142,7777000000	0
Sat, 07 Nov 2015 12:48:16 +0000	2 142,7777000000	+19,7945
Fri, 06 Nov 2015 05:22:52 +0000	2 122,9832000000	-17,5526
Thu, 29 Oct 2015 23:24:09 +0000	2 140,5358000000	-12,7496
Tue, 27 Oct 2015 06:55:57 +0000	2 153,2854000000	+13,4014
Fri, 23 Oct 2015 14:47:17 +0000	2 139,8840000000	-0,273
Mon, 19 Oct 2015 19:12:13 +0000	2 140,1570000000	-16,6088
Mon, 19 Oct 2015 12:19:35 +0000	2 156,7658000000	+36,617
Sat, 17 Oct 2015 11:12:38 +0000	2 120,1488000000	+14,6714
Thu, 15 Oct 2015 02:54:40 +0000	2 105,4774000000	-143,4914
Tue, 06 Oct 2015 05:02:09 +0000	2 248,9688000000	-64,5788
Thu, 01 Oct 2015 20:48:59 +0000	2 313,5476000000	-3,6368
Tue, 29 Sep 2015 14:46:00 +0000	2 317,1844000000	+14,9429
Sun, 27 Sep 2015 10:52:18 +0000	2 302,2415000000	+3,1497
Fri, 25 Sep 2015 19:41:10 +0000	2 299,0918000000	+16,9831
Tue, 22 Sep 2015 00:08:35 +0000	2 282,1087000000	+3,5637
Fri, 18 Sep 2015 00:11:25 +0000	2 278,5450000000	+35,52
Wed, 09 Sep 2015 18:50:44 +0000	2 243,0250000000	-9,2082
Mon, 07 Sep 2015 12:24:16 +0000	2 252,2332000000	+25,6307
Sat, 05 Sep 2015 19:59:34 +0000	2 226,6025000000	+38,8201
Fri, 14 Aug 2015 19:35:11 +0000	2 187,7824000000	+55,5497
Mon, 27 Jul 2015 18:18:57 +0000	2 132,2327000000	+31,8685
Thu, 16 Jul 2015 23:44:21 +0000	2 100,3642000000	-2,6185
Tue, 14 Jul 2015 10:54:36 +0000	2 102,9827000000	+8,7489
Fri, 10 Jul 2015 16:07:28 +0000	2 094,2338000000	-8,8755
Thu, 02 Jul 2015 02:54:39 +0000	2 103,1093000000	+4,7515
Wed, 01 Jul 2015 02:17:59 +0000	2 098,3578000000	-0,0823
Sat, 13 Jun 2015 16:47:10 +0000	2 098,4401000000	+4,2385
Wed, 10 Jun 2015 14:17:22 +0000	2 094,2016000000	-17,0265
Sun, 07 Jun 2015 01:25:18 +0000	2 111,2281000000	+56,14
Sat, 16 May 2015 08:44:10 +0000	2 055,0881000000	-1,6926
Sun, 10 May 2015 22:37:36 +0000	2 056,7807000000	-0,6437
Fri, 08 May 2015 18:51:56 +0000	2 057,4244000000	-8,476
Fri, 08 May 2015 00:57:52 +0000	2 065,9004000000	+14,0971
Fri, 03 Apr 2015 09:22:04 +0000	2 051,8033000000	-34,4678
Fri, 13 Mar 2015 14:10:04 +0000	2 086,2711000000	-8,2763
Tue, 10 Mar 2015 23:56:36 +0000	2 094,5474000000	+52,8725
Sat, 28 Feb 2015 17:48:37 +0000	2 041,6749000000	+17,9909
Thu, 26 Feb 2015 15:05:55 +0000	2 023,6840000000	+71,2703
Wed, 24 Dec 2014 10:08:28 +0000	1 952,4137000000	-77,3576
Mon, 15 Dec 2014 15:44:56 +0000	2 029,7713000000	+106,4526
Fri, 14 Nov 2014 02:32:53 +0000	1 923,3187000000	-5,38
Wed, 12 Nov 2014 05:36:02 +0000	1 928,6987000000	+23,8697
Sun, 02 Nov 2014 11:10:36 +0000	1 904,8290000000	+15,8757
Sat, 20 Sep 2014 10:30:43 +0000	1 888,9533000000	+33,7099
Mon, 08 Sep 2014 19:04:57 +0000	1 855,2434000000	+4,7678
Mon, 18 Aug 2014 13:13:19 +0000	1 850,4756000000	+8,0436
Wed, 13 Aug 2014 10:17:08 +0000	1 842,4320000000	+2,5213
Tue, 12 Aug 2014 05:38:07 +0000	1 839,9107000000	+0,2233
Wed, 06 Aug 2014 03:15:29 +0000	1 839,6874000000	0
Tue, 05 Aug 2014 18:41:24 +0000	1 839,6874000000	-11,4649
Mon, 07 Jul 2014 04:12:49 +0000	1 851,1523000000	-19,2622
Fri, 27 Jun 2014 21:01:05 +0000	1 870,4145000000	+30,9678
Sun, 08 Jun 2014 11:19:04 +0000	1 839,4467000000	+40,7016
Sun, 25 May 2014 00:12:42 +0000	1 798,7451000000	+12,6612
Sun, 27 Apr 2014 11:11:05 +0000	1 786,0839000000	-12,889
Wed, 23 Apr 2014 19:28:11 +0000	1 798,9729000000	+32,4836
Sat, 19 Apr 2014 12:37:30 +0000	1 766,4893000000	+1,2375
Sun, 13 Apr 2014 11:32:11 +0000	1 765,2518000000	-3,2822
Mon, 07 Apr 2014 23:00:43 +0000	1 768,5340000000	+11,5276
Sun, 06 Apr 2014 06:25:40 +0000	1 757,0064000000	-0,6436
Thu, 03 Apr 2014 10:56:33 +0000	1 757,6500000000	-21,8516
Sun, 16 Mar 2014 10:33:23 +0000	1 779,5016000000	-36,4733
Tue, 04 Mar 2014 22:45:51 +0000	1 815,9749000000	-78,7209
Wed, 12 Feb 2014 03:40:48 +0000	1 894,6958000000	-7,0242
Thu, 09 Jan 2014 20:38:35 +0000	1 901,7200000000	-1,0794
Wed, 08 Jan 2014 03:15:45 +0000	1 902,7994000000	+29,1644
Fri, 13 Dec 2013 06:24:38 +0000	1 873,6350000000	+100,83955
Tue, 15 Oct 2013 09:36:20 +0000	1 772,7954500000	-17,58386
Sat, 28 Sep 2013 14:26:14 +0000	1 790,3793100000	-2,7931
Tue, 24 Sep 2013 14:28:26 +0000	1 793,1724100000	+23,13832
Mon, 16 Sep 2013 00:35:17 +0000	1 770,0340900000	+36,63409
Tue, 10 Sep 2013 00:10:34 +0000	1 733,4000000000	+40,32391
Sun, 01 Sep 2013 07:11:45 +0000	1 693,0760900000	+84,76681
Mon, 29 Jul 2013 12:34:36 +0000	1 608,3092800000	+66,10136
Sat, 06 Jul 2013 17:57:52 +0000	1 542,2079200000	-2,40594
Sat, 29 Jun 2013 16:27:48 +0000	1 544,6138600000	0
Thu, 27 Jun 2013 14:09:05 +0000	1 544,6138600000	0
Thu, 27 Jun 2013 06:06:24 +0000	1 544,6138600000	0
Tue, 25 Jun 2013 10:12:48 +0000	1 544,6138600000	+17,52562
Sun, 09 Jun 2013 11:22:22 +0000	1 527,0882400000	-2,38235
Thu, 30 May 2013 10:40:29 +0000	1 529,4705900000	+17,20845
Wed, 01 May 2013 03:32:13 +0000	1 512,2621400000	0
Tue, 30 Apr 2013 07:42:44 +0000	1 512,2621400000	-2,35922
Wed, 10 Apr 2013 21:07:17 +0000	1 514,6213600000	+2,35922
Fri, 05 Apr 2013 14:54:45 +0000	1 512,2621400000	0
Sat, 30 Mar 2013 14:02:50 +0000	1 512,2621400000	-2,35922
Fri, 29 Mar 2013 18:46:25 +0000	1 514,6213600000	+2,35922
Sat, 23 Mar 2013 04:24:04 +0000	1 512,2621400000	-2,35922
Thu, 21 Mar 2013 14:42:56 +0000	1 514,6213600000	+2,35922
Sat, 09 Mar 2013 08:53:32 +0000	1 512,2621400000	0
Fri, 08 Mar 2013 18:26:10 +0000	1 512,2621400000	0
Thu, 07 Mar 2013 15:31:20 +0000	1 512,2621400000	0
Thu, 07 Mar 2013 08:28:47 +0000	1 512,2621400000	-7,10679
Wed, 06 Mar 2013 05:03:37 +0000	1 519,3689300000	0
Thu, 21 Feb 2013 21:27:03 +0000	1 519,3689300000	0
Thu, 21 Feb 2013 17:22:43 +0000	1 519,3689300000	0
Sat, 16 Feb 2013 20:39:08 +0000	1 519,3689300000	0
Fri, 15 Feb 2013 10:40:29 +0000	1 519,3689300000	+14,60931
Thu, 14 Feb 2013 21:16:23 +0000	1 504,7596200000	0
Wed, 13 Feb 2013 05:39:46 +0000	1 504,7596200000	0
Wed, 13 Feb 2013 00:42:06 +0000	1 504,7596200000	0
Mon, 11 Feb 2013 17:19:19 +0000	1 504,7596200000	-14,60931
Tue, 05 Feb 2013 06:19:20 +0000	1 519,3689300000	0
Sun, 03 Feb 2013 12:58:09 +0000	1 519,3689300000	+14,60931
Thu, 24 Jan 2013 02:31:11 +0000	1 504,7596200000	0
Mon, 14 Jan 2013 01:05:38 +0000	1 504,7596200000	-14,60931
Tue, 08 Jan 2013 11:29:49 +0000	1 519,3689300000	+14,60931
Thu, 03 Jan 2013 02:54:28 +0000	1 504,7596200000	0
Wed, 02 Jan 2013 15:24:27 +0000	1 504,7596200000	0
Wed, 02 Jan 2013 01:47:32 +0000	1 504,7596200000	0
Sun, 30 Dec 2012 11:08:45 +0000	1 504,7596200000	0
Tue, 11 Dec 2012 20:15:24 +0000	1 504,7596200000	0

Please note that TTD to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 12 May 2018 08:30:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Indonesian Rupiah exchange chart

Note: The Trinidad dollar to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the TTD/IDR currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Indonesian Rupiah pair for a period of 1977 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.