The exchange rate as of today for TTD/JOD is TTD per JOD, which means that with 100 Trinidad dollars you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for TTD/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or JOD currencies.

TTD to JOD exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 16:01:11 +0000	0,1055000000	+0,0003
Wed, 01 Nov 2017 07:44:52 +0000	0,1052000000	0
Tue, 31 Oct 2017 22:14:17 +0000	0,1052000000	-0,0015
Sat, 28 Oct 2017 09:28:59 +0000	0,1067000000	+0,0008
Sat, 21 Oct 2017 15:06:04 +0000	0,1059000000	0
Fri, 20 Oct 2017 02:31:26 +0000	0,1059000000	0
Thu, 19 Oct 2017 19:32:58 +0000	0,1059000000	-0,0003
Wed, 18 Oct 2017 15:40:56 +0000	0,1062000000	+0,0003
Mon, 16 Oct 2017 18:25:28 +0000	0,1059000000	-0,0001
Thu, 12 Oct 2017 20:12:47 +0000	0,1060000000	+0,0003
Wed, 11 Oct 2017 20:02:36 +0000	0,1057000000	+0,0001
Wed, 11 Oct 2017 07:37:35 +0000	0,1056000000	+0,0007
Mon, 09 Oct 2017 01:22:39 +0000	0,1049000000	0
Fri, 06 Oct 2017 03:56:15 +0000	0,1049000000	0
Thu, 05 Oct 2017 02:12:51 +0000	0,1049000000	0
Wed, 04 Oct 2017 04:31:43 +0000	0,1049000000	-0,0001
Mon, 02 Oct 2017 11:53:11 +0000	0,1050000000	0
Fri, 29 Sep 2017 12:26:29 +0000	0,1050000000	+0,0005
Tue, 26 Sep 2017 17:05:05 +0000	0,1045000000	-0,0005
Tue, 26 Sep 2017 02:19:21 +0000	0,1050000000	+0,0005
Sun, 24 Sep 2017 19:49:04 +0000	0,1045000000	-0,0001
Sat, 23 Sep 2017 14:58:28 +0000	0,1046000000	-0,0002
Thu, 21 Sep 2017 14:47:41 +0000	0,1048000000	-0,0006
Tue, 19 Sep 2017 16:55:24 +0000	0,1054000000	+0,0002
Sun, 17 Sep 2017 19:53:22 +0000	0,1052000000	+0,0003
Sat, 09 Sep 2017 08:05:44 +0000	0,1049000000	+10
Thu, 07 Sep 2017 09:04:29 +0000	0,1048000000	0
Wed, 06 Sep 2017 23:55:28 +0000	0,1048000000	-0,0005
Wed, 06 Sep 2017 07:46:11 +0000	0,1053000000	0
Mon, 04 Sep 2017 08:18:17 +0000	0,1053000000	0
Sat, 02 Sep 2017 21:44:04 +0000	0,1053000000	0
Sat, 02 Sep 2017 00:57:07 +0000	0,1053000000	0
Thu, 31 Aug 2017 00:23:18 +0000	0,1053000000	10
Wed, 30 Aug 2017 02:41:25 +0000	0,1054000000	+0,0008
Sun, 27 Aug 2017 10:02:14 +0000	0,1046000000	-0,0001
Mon, 21 Aug 2017 21:39:16 +0000	0,1047000000	0
Sun, 20 Aug 2017 06:58:48 +0000	0,1047000000	0
Sun, 20 Aug 2017 03:30:57 +0000	0,1047000000	0
Sat, 19 Aug 2017 08:49:21 +0000	0,1047000000	0
Sat, 19 Aug 2017 00:03:26 +0000	0,1047000000	0
Fri, 18 Aug 2017 02:48:43 +0000	0,1047000000	-0,0002
Thu, 17 Aug 2017 11:43:15 +0000	0,1049000000	0
Tue, 08 Aug 2017 22:46:31 +0000	0,1049000000	+10
Sat, 05 Aug 2017 08:52:17 +0000	0,1048000000	0
Fri, 04 Aug 2017 21:32:00 +0000	0,1048000000	10
Mon, 31 Jul 2017 04:17:52 +0000	0,1049000000	-0,0002
Sun, 30 Jul 2017 00:59:11 +0000	0,1051000000	0
Fri, 28 Jul 2017 15:58:21 +0000	0,1051000000	+0,0002
Thu, 27 Jul 2017 06:48:15 +0000	0,1049000000	+0,0002
Sun, 23 Jul 2017 19:19:59 +0000	0,1047000000	0
Sat, 22 Jul 2017 05:16:19 +0000	0,1047000000	0
Fri, 21 Jul 2017 15:43:06 +0000	0,1047000000	-0,0001
Thu, 20 Jul 2017 23:33:10 +0000	0,1048000000	+0,0001
Thu, 20 Jul 2017 16:13:44 +0000	0,1047000000	-0,0003
Wed, 19 Jul 2017 06:42:43 +0000	0,1050000000	0
Mon, 17 Jul 2017 17:23:43 +0000	0,1050000000	-0,0003
Sat, 15 Jul 2017 17:10:48 +0000	0,1053000000	0
Tue, 11 Jul 2017 15:42:53 +0000	0,1053000000	+0,0004
Tue, 04 Jul 2017 09:37:04 +0000	0,1049000000	0
Sun, 02 Jul 2017 01:47:06 +0000	0,1049000000	0
Sat, 01 Jul 2017 01:13:37 +0000	0,1049000000	-0,0003
Thu, 29 Jun 2017 10:15:34 +0000	0,1052000000	+0,0003
Wed, 21 Jun 2017 09:50:12 +0000	0,1049000000	0
Mon, 19 Jun 2017 01:33:12 +0000	0,1049000000	-0,0002
Sat, 17 Jun 2017 17:15:43 +0000	0,1051000000	0
Fri, 16 Jun 2017 13:15:36 +0000	0,1051000000	-0,0001
Wed, 14 Jun 2017 22:53:10 +0000	0,1052000000	-0,0001
Wed, 14 Jun 2017 06:52:56 +0000	0,1053000000	10
Tue, 13 Jun 2017 13:07:00 +0000	0,1054000000	-0,0001
Sat, 10 Jun 2017 23:37:38 +0000	0,1055000000	0
Sat, 10 Jun 2017 07:50:45 +0000	0,1055000000	+0,0002
Fri, 09 Jun 2017 15:47:13 +0000	0,1053000000	+0,0004
Tue, 06 Jun 2017 11:14:32 +0000	0,1049000000	-0,0004
Sat, 27 May 2017 03:11:34 +0000	0,1053000000	+0,0002
Wed, 24 May 2017 17:35:37 +0000	0,1051000000	+0,0004
Tue, 23 May 2017 22:32:54 +0000	0,1047000000	0
Tue, 23 May 2017 09:01:22 +0000	0,1047000000	0
Mon, 22 May 2017 06:45:51 +0000	0,1047000000	-0,0001
Fri, 19 May 2017 23:21:32 +0000	0,1048000000	-0,0002
Wed, 17 May 2017 20:05:57 +0000	0,1050000000	-0,0001
Mon, 15 May 2017 03:05:42 +0000	0,1051000000	-0,0001
Sat, 13 May 2017 07:17:52 +0000	0,1052000000	0
Sat, 06 May 2017 05:42:09 +0000	0,1052000000	-0,0002
Sun, 30 Apr 2017 00:54:05 +0000	0,1054000000	0
Fri, 28 Apr 2017 15:40:31 +0000	0,1054000000	+10
Fri, 28 Apr 2017 02:53:26 +0000	0,1053000000	0
Thu, 27 Apr 2017 09:49:05 +0000	0,1053000000	+0,0001
Thu, 27 Apr 2017 05:58:01 +0000	0,1052000000	+0,0002
Sat, 22 Apr 2017 23:14:51 +0000	0,1050000000	-0,0004
Wed, 19 Apr 2017 11:03:54 +0000	0,1054000000	+0,0002
Thu, 13 Apr 2017 09:53:01 +0000	0,1052000000	+0,0002
Wed, 12 Apr 2017 20:00:38 +0000	0,1050000000	+0,0002
Sat, 08 Apr 2017 17:03:54 +0000	0,1048000000	-0,0002
Thu, 06 Apr 2017 10:05:20 +0000	0,1050000000	0
Wed, 05 Apr 2017 14:13:22 +0000	0,1050000000	0
Wed, 05 Apr 2017 08:22:03 +0000	0,1050000000	+0,0005
Fri, 24 Mar 2017 14:36:09 +0000	0,1045000000	-0,0002
Wed, 22 Mar 2017 14:01:36 +0000	0,1047000000	-0,0003
Tue, 21 Mar 2017 17:18:01 +0000	0,1050000000	-0,0003
Thu, 16 Mar 2017 08:32:15 +0000	0,1053000000	+0,0003
Fri, 10 Mar 2017 14:09:14 +0000	0,1050000000	-0,0001
Thu, 09 Mar 2017 13:26:18 +0000	0,1051000000	-0,0001
Mon, 06 Mar 2017 14:15:04 +0000	0,1052000000	0
Mon, 06 Mar 2017 10:19:47 +0000	0,1052000000	-0,0002
Fri, 03 Mar 2017 04:21:03 +0000	0,1054000000	-0,0002
Thu, 02 Mar 2017 09:31:03 +0000	0,1056000000	+0,0001
Wed, 01 Mar 2017 23:59:52 +0000	0,1055000000	-0,0001
Tue, 28 Feb 2017 11:26:18 +0000	0,1056000000	+0,0011
Mon, 27 Feb 2017 00:16:53 +0000	0,1045000000	0
Sun, 26 Feb 2017 10:23:31 +0000	0,1045000000	-0,0004
Wed, 22 Feb 2017 14:33:26 +0000	0,1049000000	0
Wed, 22 Feb 2017 09:06:35 +0000	0,1049000000	0
Tue, 21 Feb 2017 17:10:39 +0000	0,1049000000	-0,0003
Fri, 03 Feb 2017 23:04:32 +0000	0,1052000000	0
Fri, 03 Feb 2017 18:32:54 +0000	0,1052000000	+0,0001
Fri, 03 Feb 2017 02:35:36 +0000	0,1051000000	+0,0004
Sun, 29 Jan 2017 21:23:42 +0000	0,1047000000	0
Sun, 29 Jan 2017 01:55:51 +0000	0,1047000000	-0,0005
Sat, 21 Jan 2017 07:40:19 +0000	0,1052000000	-0,0001
Wed, 18 Jan 2017 06:51:12 +0000	0,1053000000	+0,0005
Sun, 15 Jan 2017 17:02:45 +0000	0,1048000000	0
Sun, 15 Jan 2017 07:17:15 +0000	0,1048000000	-0,0003
Tue, 10 Jan 2017 20:10:35 +0000	0,1051000000	+0,0001
Mon, 09 Jan 2017 04:35:09 +0000	0,1050000000	0
Tue, 03 Jan 2017 04:57:50 +0000	0,1050000000	-0,0001
Sat, 31 Dec 2016 17:42:09 +0000	0,1051000000	-0,0003
Sun, 25 Dec 2016 08:00:37 +0000	0,1054000000	0
Sat, 24 Dec 2016 23:23:42 +0000	0,1054000000	+0,0007
Fri, 23 Dec 2016 22:35:46 +0000	0,1047000000	-0,0003
Thu, 22 Dec 2016 15:02:42 +0000	0,1050000000	-0,0001
Mon, 19 Dec 2016 01:36:58 +0000	0,1051000000	+0,0001
Thu, 15 Dec 2016 22:28:00 +0000	0,1050000000	+0,0004
Fri, 09 Dec 2016 19:54:01 +0000	0,1046000000	-0,0004
Fri, 09 Dec 2016 01:24:16 +0000	0,1050000000	-0,0001
Thu, 08 Dec 2016 00:06:26 +0000	0,1051000000	-0,0002
Mon, 05 Dec 2016 02:38:05 +0000	0,1053000000	10
Sun, 27 Nov 2016 15:59:58 +0000	0,1054000000	0
Sun, 27 Nov 2016 09:19:16 +0000	0,1054000000	+0,0005
Wed, 23 Nov 2016 12:43:01 +0000	0,1049000000	-0,0002
Tue, 22 Nov 2016 19:32:07 +0000	0,1051000000	-0,0001
Thu, 17 Nov 2016 18:58:07 +0000	0,1052000000	-0,0003
Tue, 15 Nov 2016 21:49:20 +0000	0,1055000000	+0,0001
Thu, 10 Nov 2016 10:54:04 +0000	0,1054000000	-0,0003
Fri, 04 Nov 2016 09:29:47 +0000	0,1057000000	-0,0007
Sun, 30 Oct 2016 11:49:35 +0000	0,1064000000	0
Sat, 29 Oct 2016 04:48:39 +0000	0,1064000000	+0,0005
Tue, 25 Oct 2016 16:01:47 +0000	0,1059000000	0
Tue, 25 Oct 2016 08:17:48 +0000	0,1059000000	+10
Mon, 24 Oct 2016 14:28:39 +0000	0,1058000000	+0,0002
Sat, 22 Oct 2016 14:23:05 +0000	0,1056000000	-0,0004
Sun, 16 Oct 2016 16:28:45 +0000	0,1060000000	+0,0001
Thu, 06 Oct 2016 08:06:36 +0000	0,1059000000	+10
Thu, 29 Sep 2016 21:18:55 +0000	0,1058000000	+0,0005
Mon, 26 Sep 2016 06:51:17 +0000	0,1053000000	-0,0002
Thu, 22 Sep 2016 13:16:48 +0000	0,1055000000	-0,0003
Tue, 20 Sep 2016 23:12:22 +0000	0,1058000000	0
Fri, 16 Sep 2016 22:12:13 +0000	0,1058000000	0
Fri, 16 Sep 2016 16:31:03 +0000	0,1058000000	+0,0002
Wed, 14 Sep 2016 03:04:56 +0000	0,1056000000	+0,0001
Sat, 10 Sep 2016 14:58:05 +0000	0,1055000000	-0,0004
Tue, 06 Sep 2016 19:03:34 +0000	0,1059000000	+10
Mon, 05 Sep 2016 23:07:16 +0000	0,1058000000	0
Thu, 01 Sep 2016 15:37:19 +0000	0,1058000000	+0,0001
Fri, 26 Aug 2016 12:56:27 +0000	0,1057000000	-0,0002
Sun, 14 Aug 2016 19:06:58 +0000	0,1059000000	0
Wed, 10 Aug 2016 13:44:16 +0000	0,1059000000	0
Wed, 03 Aug 2016 05:17:09 +0000	0,1059000000	-0,0001
Wed, 20 Jul 2016 17:54:44 +0000	0,1060000000	0
Wed, 20 Jul 2016 02:20:06 +0000	0,1060000000	+0,0009
Sun, 17 Jul 2016 16:08:08 +0000	0,1051000000	-0,001
Fri, 15 Jul 2016 14:23:19 +0000	0,1061000000	0
Sun, 10 Jul 2016 03:29:34 +0000	0,1061000000	-0,0006
Thu, 07 Jul 2016 16:01:29 +0000	0,1067000000	+0,0002
Sun, 03 Jul 2016 23:56:10 +0000	0,1065000000	+0,0001
Sat, 02 Jul 2016 09:54:14 +0000	0,1064000000	-0,0003
Fri, 01 Jul 2016 21:27:17 +0000	0,1067000000	-0,0001
Fri, 24 Jun 2016 02:36:52 +0000	0,1068000000	+0,0003
Sat, 18 Jun 2016 16:42:16 +0000	0,1065000000	0
Sat, 18 Jun 2016 08:00:36 +0000	0,1065000000	-0,0001
Fri, 10 Jun 2016 02:02:18 +0000	0,1066000000	-0,0001
Tue, 07 Jun 2016 03:21:48 +0000	0,1067000000	-0,0002
Mon, 06 Jun 2016 00:46:17 +0000	0,1069000000	0
Thu, 02 Jun 2016 15:48:59 +0000	0,1069000000	-0,0001
Tue, 31 May 2016 16:33:32 +0000	0,1070000000	+0,0001
Mon, 30 May 2016 16:58:05 +0000	0,1069000000	+0,0006
Sat, 28 May 2016 10:39:15 +0000	0,1063000000	-0,0002
Thu, 26 May 2016 22:17:46 +0000	0,1065000000	0
Wed, 25 May 2016 20:46:43 +0000	0,1065000000	+0,0001
Fri, 20 May 2016 22:50:11 +0000	0,1064000000	-0,0001
Mon, 16 May 2016 01:23:11 +0000	0,1065000000	-0,0001
Sat, 14 May 2016 07:05:19 +0000	0,1066000000	0
Mon, 09 May 2016 17:38:28 +0000	0,1066000000	-0,0003
Sun, 08 May 2016 09:47:42 +0000	0,1069000000	+10
Fri, 06 May 2016 18:12:14 +0000	0,1068000000	-0,0004
Wed, 04 May 2016 09:42:43 +0000	0,1072000000	+0,0007
Mon, 02 May 2016 01:25:50 +0000	0,1065000000	-0,0001
Sun, 01 May 2016 14:28:38 +0000	0,1066000000	0
Fri, 29 Apr 2016 04:33:35 +0000	0,1066000000	-0,0003
Sun, 24 Apr 2016 19:05:51 +0000	0,1069000000	+10
Fri, 22 Apr 2016 20:37:46 +0000	0,1068000000	-0,0006
Thu, 21 Apr 2016 01:01:08 +0000	0,1074000000	-0,0003
Sun, 17 Apr 2016 03:26:20 +0000	0,1077000000	-0,0005
Sun, 10 Apr 2016 18:00:17 +0000	0,1082000000	+0,0003
Sun, 03 Apr 2016 21:26:41 +0000	0,1079000000	0
Sun, 03 Apr 2016 00:35:26 +0000	0,1079000000	0
Sat, 02 Apr 2016 08:36:08 +0000	0,1079000000	+0,0003
Sat, 26 Mar 2016 12:44:33 +0000	0,1076000000	0
Fri, 25 Mar 2016 14:13:41 +0000	0,1076000000	0
Fri, 25 Mar 2016 04:38:50 +0000	0,1076000000	0
Thu, 24 Mar 2016 12:44:17 +0000	0,1076000000	+0,0002
Thu, 24 Mar 2016 01:55:11 +0000	0,1074000000	-0,0001
Wed, 23 Mar 2016 09:02:11 +0000	0,1075000000	-0,0008
Mon, 14 Mar 2016 23:00:42 +0000	0,1083000000	+0,0004
Sun, 13 Mar 2016 12:08:45 +0000	0,1079000000	-0,0006
Tue, 08 Mar 2016 01:37:39 +0000	0,1085000000	-0,0001
Sun, 06 Mar 2016 11:45:17 +0000	0,1086000000	-0,0003
Sat, 27 Feb 2016 07:41:55 +0000	0,1089000000	0
Thu, 25 Feb 2016 08:21:01 +0000	0,1089000000	-0,0004
Sun, 21 Feb 2016 14:45:47 +0000	0,1093000000	-0,0001
Fri, 19 Feb 2016 05:46:55 +0000	0,1094000000	-0,0007
Thu, 11 Feb 2016 09:17:05 +0000	0,1101000000	+0,0007
Tue, 09 Feb 2016 06:02:27 +0000	0,1094000000	-0,0005
Thu, 04 Feb 2016 00:39:55 +0000	0,1099000000	-0,0003
Sun, 31 Jan 2016 00:52:45 +0000	0,1102000000	+0,0003
Wed, 27 Jan 2016 04:08:01 +0000	0,1099000000	0
Tue, 26 Jan 2016 14:06:37 +0000	0,1099000000	-0,0002
Tue, 26 Jan 2016 02:07:29 +0000	0,1101000000	0
Fri, 22 Jan 2016 05:17:41 +0000	0,1101000000	-0,0005
Tue, 19 Jan 2016 10:34:55 +0000	0,1106000000	+0,0001
Sun, 17 Jan 2016 13:59:21 +0000	0,1105000000	0
Tue, 12 Jan 2016 18:38:48 +0000	0,1105000000	+0,0002
Mon, 11 Jan 2016 19:27:55 +0000	0,1103000000	-0,0002
Wed, 06 Jan 2016 10:48:22 +0000	0,1105000000	+0,0001
Sun, 03 Jan 2016 17:23:19 +0000	0,1104000000	0
Fri, 01 Jan 2016 19:03:34 +0000	0,1104000000	0
Tue, 29 Dec 2015 09:13:39 +0000	0,1104000000	-0,0004
Tue, 22 Dec 2015 05:21:29 +0000	0,1108000000	-0,0002
Sun, 20 Dec 2015 09:26:00 +0000	0,1110000000	0
Sat, 19 Dec 2015 16:19:57 +0000	0,1110000000	0
Fri, 18 Dec 2015 20:39:22 +0000	0,1110000000	-0,0001
Thu, 17 Dec 2015 21:06:12 +0000	0,1111000000	0
Thu, 17 Dec 2015 00:07:38 +0000	0,1111000000	+0,0007
Sat, 12 Dec 2015 08:10:16 +0000	0,1104000000	-0,0007
Wed, 09 Dec 2015 07:34:51 +0000	0,1111000000	10
Sun, 06 Dec 2015 18:58:52 +0000	0,1112000000	0
Sun, 06 Dec 2015 06:11:15 +0000	0,1112000000	+0,0004
Fri, 27 Nov 2015 17:02:03 +0000	0,1108000000	+0,0004
Thu, 26 Nov 2015 04:56:19 +0000	0,1104000000	0
Tue, 17 Nov 2015 21:19:07 +0000	0,1104000000	-0,0004
Fri, 13 Nov 2015 01:35:37 +0000	0,1108000000	-0,0007
Sat, 07 Nov 2015 12:48:27 +0000	0,1115000000	-0,0004
Tue, 27 Oct 2015 06:56:10 +0000	0,1119000000	-0,0002
Thu, 22 Oct 2015 13:33:55 +0000	0,1121000000	-0,0002
Mon, 19 Oct 2015 08:06:49 +0000	0,1123000000	+0,0007
Thu, 15 Oct 2015 02:58:05 +0000	0,1116000000	0
Wed, 14 Oct 2015 13:27:10 +0000	0,1116000000	0
Wed, 14 Oct 2015 09:26:21 +0000	0,1116000000	0
Tue, 13 Oct 2015 20:04:47 +0000	0,1116000000	0
Sun, 04 Oct 2015 18:19:20 +0000	0,1116000000	10
Thu, 01 Oct 2015 09:12:20 +0000	0,1117000000	+10
Sun, 27 Sep 2015 13:15:55 +0000	0,1116000000	0
Fri, 25 Sep 2015 19:41:23 +0000	0,1116000000	0
Tue, 15 Sep 2015 23:41:28 +0000	0,1116000000	-0,0005
Tue, 28 Jul 2015 09:10:58 +0000	0,1121000000	+0,0003
Sat, 13 Jun 2015 16:46:57 +0000	0,1118000000	-0,0004
Wed, 10 Jun 2015 14:17:33 +0000	0,1122000000	+0,0007
Sun, 07 Jun 2015 01:23:02 +0000	0,1115000000	+0,0001
Sat, 16 May 2015 08:59:02 +0000	0,1114000000	0
Sat, 16 May 2015 04:59:59 +0000	0,1114000000	-0,0002
Sun, 10 May 2015 16:07:33 +0000	0,1116000000	+0,0002
Sun, 19 Apr 2015 17:01:47 +0000	0,1114000000	+0,0002
Tue, 07 Apr 2015 11:23:59 +0000	0,1112000000	-0,0006
Fri, 03 Apr 2015 07:09:15 +0000	0,1118000000	+0,0004
Wed, 24 Dec 2014 10:11:41 +0000	0,1114000000	+0,0001
Mon, 01 Dec 2014 03:20:16 +0000	0,1113000000	-0,0008
Tue, 11 Nov 2014 11:56:33 +0000	0,1121000000	+0,0006
Sun, 02 Nov 2014 11:11:05 +0000	0,1115000000	-0,0002
Thu, 25 Sep 2014 16:10:53 +0000	0,1117000000	+10
Tue, 09 Sep 2014 11:38:50 +0000	0,1116000000	10
Wed, 03 Sep 2014 00:23:02 +0000	0,1117000000	+10
Wed, 13 Aug 2014 10:17:32 +0000	0,1116000000	-0,0002
Fri, 08 Aug 2014 01:48:49 +0000	0,1118000000	+0,0005
Tue, 05 Aug 2014 18:42:17 +0000	0,1113000000	+0,0002
Sat, 05 Jul 2014 18:27:05 +0000	0,1111000000	0
Fri, 04 Jul 2014 22:07:33 +0000	0,1111000000	+0,0014
Sun, 25 May 2014 00:13:03 +0000	0,1097000000	+0,0003
Sat, 26 Apr 2014 02:46:52 +0000	0,1094000000	-0,0001
Tue, 15 Apr 2014 14:41:17 +0000	0,1095000000	0
Sun, 13 Apr 2014 05:52:28 +0000	0,1095000000	-0,0015
Fri, 28 Mar 2014 21:31:42 +0000	0,1110000000	+0,0001
Tue, 04 Mar 2014 22:46:44 +0000	0,1109000000	0
Sun, 02 Mar 2014 21:43:24 +0000	0,1109000000	+0,0005
Mon, 20 Jan 2014 06:37:47 +0000	0,1104000000	+0,0001
Wed, 08 Jan 2014 01:21:11 +0000	0,1103000000	0
Sun, 22 Dec 2013 17:06:19 +0000	0,1103000000	-0,0001
Fri, 13 Dec 2013 06:24:51 +0000	0,1104000000	0
Sun, 01 Dec 2013 05:19:36 +0000	0,1104000000	6,7842
Mon, 04 Nov 2013 00:26:48 +0000	0,1104678420	+9,4148
Fri, 01 Nov 2013 10:41:23 +0000	0,1103736940	9,4148
Thu, 17 Oct 2013 18:17:27 +0000	0,1104678420	+0,000140898
Mon, 30 Sep 2013 05:58:51 +0000	0,1103269440	-0,000140898
Tue, 24 Sep 2013 16:39:30 +0000	0,1104678420	3,12975
Mon, 16 Sep 2013 08:38:57 +0000	0,1104991390	+0,000109878
Sat, 07 Sep 2013 06:14:16 +0000	0,1103892610	-0,000219011
Mon, 02 Sep 2013 12:06:55 +0000	0,1106082720	0
Mon, 02 Sep 2013 05:02:41 +0000	0,1106082720	+0,000124784
Mon, 29 Jul 2013 16:20:48 +0000	0,1104834880	+0,000156544
Mon, 22 Jul 2013 11:51:12 +0000	0,1103269440	-0,000234531
Wed, 26 Jun 2013 07:42:56 +0000	0,1105614750	+3,1255
Wed, 19 Jun 2013 16:19:40 +0000	0,1105302200	+0,000218824
Sat, 15 Jun 2013 18:07:45 +0000	0,1103113960	+7,7912
Sat, 08 Jun 2013 15:09:57 +0000	0,1102334840	-0,000250004
Fri, 17 May 2013 02:01:44 +0000	0,1104834880	+1,5646
Sat, 11 May 2013 18:08:22 +0000	0,1104678420	+0,000140898
Sun, 21 Apr 2013 09:39:10 +0000	0,1103269440	+4,6789
Wed, 10 Apr 2013 20:53:24 +0000	0,1102801550	-0,000187687
Mon, 01 Apr 2013 15:27:42 +0000	0,1104678420	+3,1202
Thu, 14 Mar 2013 09:49:13 +0000	0,1104366400	+0,00017202
Tue, 12 Mar 2013 02:21:48 +0000	0,1102646200	+4,6892
Sat, 09 Mar 2013 08:53:37 +0000	0,1102177280	-0,000580683
Tue, 05 Mar 2013 03:45:34 +0000	0,1107984110	7,9
Sat, 02 Mar 2013 12:43:19 +0000	0,1107984900	3,1308
Wed, 27 Feb 2013 10:21:12 +0000	0,1108297980	0
Tue, 26 Feb 2013 09:15:06 +0000	0,1108297980	0
Sat, 23 Feb 2013 21:39:22 +0000	0,1108297980	0
Fri, 22 Feb 2013 12:31:42 +0000	0,1108297980	0
Thu, 21 Feb 2013 20:41:53 +0000	0,1108297980	1,5622
Tue, 19 Feb 2013 19:27:44 +0000	0,1108454200	0
Sat, 16 Feb 2013 17:19:20 +0000	0,1108454200	4,697
Wed, 13 Feb 2013 05:56:35 +0000	0,1108923900	0
Tue, 12 Feb 2013 21:57:54 +0000	0,1108923900	0
Mon, 11 Feb 2013 20:29:59 +0000	0,1108923900	0
Mon, 11 Feb 2013 17:20:17 +0000	0,1108923900	+6,25925
Mon, 11 Feb 2013 02:02:21 +0000	0,1108297980	4,68785
Fri, 01 Feb 2013 15:07:56 +0000	0,1108766760	9,3954
Wed, 30 Jan 2013 06:14:50 +0000	0,1109706300	+0,000565799
Sat, 19 Jan 2013 02:41:33 +0000	0,1104048310	-0,000628629
Tue, 15 Jan 2013 18:33:48 +0000	0,1110334600	+4,72475
Mon, 14 Jan 2013 01:13:44 +0000	0,1109862130	+7,7869
Sun, 30 Dec 2012 04:41:27 +0000	0,1109083440	1,4936
Sat, 22 Dec 2012 14:29:38 +0000	0,1109232800	-0,000266381
Thu, 13 Dec 2012 07:25:34 +0000	0,1111896610	+7,8155
Wed, 12 Dec 2012 09:33:26 +0000	0,1111115060	0

Please note that TTD to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 16:01:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Jordanian dinar exchange chart

Note: The Trinidad dollar to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the TTD/JOD currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Jordanian dinar pair for a period of 1938 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.