The exchange rate as of today for TTD/JPY is TTD per JPY, which means that with 100 Trinidad dollars you can buy Japanese yen.

Below you will find information about historical currency exchange rates for TTD/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or JPY currencies.

TTD to JPY exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 04:41:00 +0000	15,5697000000	-0,1087
Wed, 07 Mar 2018 18:23:07 +0000	15,6784000000	+0,0362
Wed, 07 Mar 2018 10:43:58 +0000	15,6422000000	-1,2644
Tue, 31 Oct 2017 16:34:57 +0000	16,9066000000	-0,2024
Mon, 30 Oct 2017 14:00:05 +0000	17,1090000000	-0,1264
Fri, 27 Oct 2017 07:18:41 +0000	17,2354000000	+0,0041
Tue, 24 Oct 2017 12:40:45 +0000	17,2313000000	+0,3126
Mon, 23 Oct 2017 05:19:28 +0000	16,9187000000	-0,0735
Sun, 22 Oct 2017 09:34:22 +0000	16,9922000000	0
Sat, 21 Oct 2017 15:09:50 +0000	16,9922000000	-0,0821
Fri, 20 Oct 2017 12:18:02 +0000	17,0743000000	+0,274
Wed, 18 Oct 2017 00:09:39 +0000	16,8003000000	+0,0463
Fri, 13 Oct 2017 14:33:02 +0000	16,7540000000	-0,042
Fri, 13 Oct 2017 02:09:29 +0000	16,7960000000	+0,0282
Wed, 11 Oct 2017 07:36:21 +0000	16,7678000000	+0,0917
Sat, 07 Oct 2017 19:37:00 +0000	16,6761000000	0
Sat, 07 Oct 2017 15:44:15 +0000	16,6761000000	0
Sat, 07 Oct 2017 06:13:38 +0000	16,6761000000	-0,0459
Fri, 06 Oct 2017 03:56:16 +0000	16,7220000000	+0,0134
Thu, 05 Oct 2017 02:08:52 +0000	16,7086000000	+0,0674
Sat, 30 Sep 2017 02:01:58 +0000	16,6412000000	-0,0694
Fri, 29 Sep 2017 20:30:57 +0000	16,7106000000	+0,1982
Mon, 25 Sep 2017 15:33:17 +0000	16,5124000000	-0,0784
Sun, 24 Sep 2017 09:40:03 +0000	16,5908000000	0
Sun, 24 Sep 2017 04:50:50 +0000	16,5908000000	-0,0385
Fri, 22 Sep 2017 18:03:26 +0000	16,6293000000	+0,0397
Fri, 22 Sep 2017 09:02:44 +0000	16,5896000000	+0,0061
Wed, 20 Sep 2017 11:39:29 +0000	16,5835000000	+0,1303
Fri, 15 Sep 2017 07:05:12 +0000	16,4532000000	+0,3372
Mon, 11 Sep 2017 00:55:54 +0000	16,1160000000	+0,0133
Thu, 07 Sep 2017 22:09:24 +0000	16,1027000000	-0,129
Wed, 06 Sep 2017 02:22:51 +0000	16,2317000000	-0,0773
Tue, 05 Sep 2017 08:02:23 +0000	16,3090000000	-0,057
Mon, 04 Sep 2017 03:09:50 +0000	16,3660000000	-0,0287
Thu, 31 Aug 2017 04:09:04 +0000	16,3947000000	+0,2485
Mon, 28 Aug 2017 11:44:04 +0000	16,1462000000	-0,0469
Sun, 27 Aug 2017 08:28:54 +0000	16,1931000000	-0,0109
Thu, 24 Aug 2017 11:29:50 +0000	16,2040000000	+0,0219
Sun, 20 Aug 2017 05:11:12 +0000	16,1821000000	0
Sat, 19 Aug 2017 05:09:56 +0000	16,1821000000	0
Fri, 18 Aug 2017 22:16:30 +0000	16,1821000000	+0,0163
Fri, 18 Aug 2017 08:46:21 +0000	16,1658000000	-0,53
Wed, 16 Aug 2017 21:36:51 +0000	16,6958000000	+0,0572
Wed, 16 Aug 2017 03:05:21 +0000	16,6386000000	+0,1573
Tue, 15 Aug 2017 00:32:17 +0000	16,4813000000	+0,2176
Fri, 11 Aug 2017 06:37:29 +0000	16,2637000000	-0,1057
Wed, 09 Aug 2017 16:42:09 +0000	16,3694000000	-0,0558
Sat, 05 Aug 2017 15:23:28 +0000	16,4252000000	-0,0503
Thu, 03 Aug 2017 06:59:03 +0000	16,4755000000	-0,0204
Wed, 02 Aug 2017 04:15:50 +0000	16,4959000000	+0,1182
Mon, 31 Jul 2017 04:35:21 +0000	16,3777000000	-0,0167
Sun, 30 Jul 2017 04:05:17 +0000	16,3944000000	-0,0597
Fri, 28 Jul 2017 01:17:57 +0000	16,4541000000	-0,0764
Thu, 27 Jul 2017 15:27:38 +0000	16,5305000000	-0,0289
Wed, 26 Jul 2017 11:37:53 +0000	16,5594000000	+0,1082
Mon, 24 Jul 2017 15:25:24 +0000	16,4512000000	-0,0201
Sat, 22 Jul 2017 12:41:37 +0000	16,4713000000	+0,0106
Fri, 21 Jul 2017 20:41:09 +0000	16,4607000000	-0,1592
Wed, 19 Jul 2017 14:55:19 +0000	16,6199000000	-0,1344
Sat, 15 Jul 2017 22:46:47 +0000	16,7543000000	0
Sat, 15 Jul 2017 06:57:17 +0000	16,7543000000	-0,225
Thu, 13 Jul 2017 17:42:35 +0000	16,9793000000	-0,0208
Thu, 13 Jul 2017 00:33:23 +0000	17,0001000000	-0,1022
Tue, 11 Jul 2017 16:27:29 +0000	17,1023000000	+0,1972
Tue, 04 Jul 2017 02:01:20 +0000	16,9051000000	+0,1579
Sat, 01 Jul 2017 20:01:19 +0000	16,7472000000	0
Sat, 01 Jul 2017 07:48:46 +0000	16,7472000000	+0,0594
Fri, 30 Jun 2017 11:04:19 +0000	16,6878000000	+0,1216
Mon, 26 Jun 2017 03:42:49 +0000	16,5662000000	+0,0067
Sun, 25 Jun 2017 06:18:14 +0000	16,5595000000	-0,0285
Thu, 22 Jun 2017 23:07:03 +0000	16,5880000000	-0,0431
Tue, 20 Jun 2017 16:52:08 +0000	16,6311000000	+0,0536
Mon, 19 Jun 2017 03:48:09 +0000	16,5775000000	+0,2561
Wed, 14 Jun 2017 22:53:14 +0000	16,3214000000	-0,0411
Mon, 12 Jun 2017 18:11:33 +0000	16,3625000000	-0,0572
Sat, 10 Jun 2017 23:37:41 +0000	16,4197000000	0
Sat, 10 Jun 2017 07:04:08 +0000	16,4197000000	0
Fri, 09 Jun 2017 23:04:04 +0000	16,4197000000	+0,0285
Fri, 09 Jun 2017 00:46:40 +0000	16,3912000000	+0,0023
Wed, 07 Jun 2017 21:48:52 +0000	16,3889000000	+0,0412
Tue, 06 Jun 2017 22:48:52 +0000	16,3477000000	-0,2093
Sun, 04 Jun 2017 21:46:07 +0000	16,5570000000	+0,0617
Tue, 30 May 2017 02:56:52 +0000	16,4953000000	-0,1087
Mon, 22 May 2017 12:44:23 +0000	16,6040000000	+0,0057
Mon, 22 May 2017 07:39:01 +0000	16,5983000000	+0,006
Sun, 21 May 2017 04:33:01 +0000	16,5923000000	-0,291
Tue, 16 May 2017 13:10:04 +0000	16,8833000000	+0,0249
Sun, 14 May 2017 12:11:44 +0000	16,8584000000	0
Sat, 13 May 2017 00:46:26 +0000	16,8584000000	-0,0902
Thu, 11 May 2017 16:28:58 +0000	16,9486000000	-0,0646
Wed, 10 May 2017 17:07:09 +0000	17,0132000000	+0,0628
Tue, 09 May 2017 09:10:56 +0000	16,9504000000	+0,0846
Mon, 08 May 2017 00:44:25 +0000	16,8658000000	+0,0151
Thu, 04 May 2017 09:41:17 +0000	16,8507000000	+0,0684
Thu, 04 May 2017 05:41:17 +0000	16,7823000000	+0,0465
Tue, 02 May 2017 13:44:59 +0000	16,7358000000	+0,0176
Tue, 02 May 2017 05:47:58 +0000	16,7182000000	+0,1129
Fri, 28 Apr 2017 19:12:37 +0000	16,6053000000	+0,1764
Mon, 24 Apr 2017 03:18:37 +0000	16,4289000000	+0,1459
Sat, 22 Apr 2017 19:24:48 +0000	16,2830000000	+0,0047
Wed, 19 Apr 2017 11:03:59 +0000	16,2783000000	+0,04
Tue, 18 Apr 2017 07:33:01 +0000	16,2383000000	+0,0612
Sun, 16 Apr 2017 23:16:46 +0000	16,1771000000	+0,009
Sat, 15 Apr 2017 21:15:49 +0000	16,1681000000	0
Sat, 15 Apr 2017 17:00:28 +0000	16,1681000000	-0,0968
Thu, 13 Apr 2017 23:33:15 +0000	16,2649000000	+0,0912
Thu, 13 Apr 2017 05:33:34 +0000	16,1737000000	-0,3974
Wed, 05 Apr 2017 08:22:05 +0000	16,5711000000	-0,0074
Tue, 28 Mar 2017 20:28:40 +0000	16,5785000000	+0,0657
Mon, 27 Mar 2017 23:57:41 +0000	16,5128000000	-0,0799
Sat, 25 Mar 2017 09:00:03 +0000	16,5927000000	-0,0423
Wed, 22 Mar 2017 07:07:39 +0000	16,6350000000	-0,0267
Tue, 21 Mar 2017 17:48:07 +0000	16,6617000000	-0,4321
Wed, 15 Mar 2017 15:52:57 +0000	17,0938000000	-0,1215
Fri, 10 Mar 2017 14:09:16 +0000	17,2153000000	+0,0885
Thu, 09 Mar 2017 13:32:08 +0000	17,1268000000	-0,0133
Wed, 08 Mar 2017 15:40:49 +0000	17,1401000000	+0,0977
Sun, 05 Mar 2017 16:25:18 +0000	17,0424000000	0
Sun, 05 Mar 2017 02:50:04 +0000	17,0424000000	+0,0517
Wed, 01 Mar 2017 12:11:56 +0000	16,9907000000	+0,2432
Tue, 28 Feb 2017 11:26:20 +0000	16,7475000000	+0,0086
Sun, 26 Feb 2017 14:26:01 +0000	16,7389000000	-0,1776
Wed, 22 Feb 2017 09:31:20 +0000	16,9165000000	-0,0153
Tue, 21 Feb 2017 12:12:13 +0000	16,9318000000	+0,0255
Thu, 16 Feb 2017 15:53:42 +0000	16,9063000000	+0,0209
Thu, 16 Feb 2017 09:44:42 +0000	16,8854000000	-0,0928
Thu, 16 Feb 2017 03:55:03 +0000	16,9782000000	-0,0875
Wed, 15 Feb 2017 13:13:44 +0000	17,0657000000	+0,1364
Fri, 10 Feb 2017 17:54:13 +0000	16,9293000000	+0,1449
Mon, 06 Feb 2017 11:09:58 +0000	16,7844000000	-0,0456
Fri, 03 Feb 2017 22:53:44 +0000	16,8300000000	+0,0029
Fri, 03 Feb 2017 17:49:39 +0000	16,8271000000	+0,0375
Thu, 02 Feb 2017 15:00:40 +0000	16,7896000000	-0,3492
Sun, 29 Jan 2017 21:23:44 +0000	17,1388000000	-0,0643
Sun, 29 Jan 2017 01:55:53 +0000	17,2031000000	+0,2997
Wed, 18 Jan 2017 02:23:15 +0000	16,9034000000	-0,2033
Sun, 15 Jan 2017 22:06:28 +0000	17,1067000000	-0,1275
Tue, 10 Jan 2017 05:15:58 +0000	17,2342000000	-0,1743
Sun, 08 Jan 2017 08:55:55 +0000	17,4085000000	0
Sat, 07 Jan 2017 09:25:11 +0000	17,4085000000	-0,1441
Mon, 02 Jan 2017 09:59:04 +0000	17,5526000000	+0,1801
Thu, 29 Dec 2016 17:55:57 +0000	17,3725000000	-0,0737
Thu, 29 Dec 2016 00:14:21 +0000	17,4462000000	-0,065
Sun, 25 Dec 2016 06:38:51 +0000	17,5112000000	0
Sat, 24 Dec 2016 23:23:44 +0000	17,5112000000	0
Fri, 23 Dec 2016 22:44:18 +0000	17,5112000000	-0,018
Mon, 19 Dec 2016 01:37:01 +0000	17,5292000000	-0,0361
Thu, 15 Dec 2016 17:23:43 +0000	17,5653000000	+0,3589
Sun, 11 Dec 2016 13:57:31 +0000	17,2064000000	+0,0573
Fri, 09 Dec 2016 13:46:03 +0000	17,1491000000	+0,1602
Wed, 07 Dec 2016 16:06:44 +0000	16,9889000000	-0,0193
Thu, 01 Dec 2016 19:07:04 +0000	17,0082000000	-0,012
Thu, 01 Dec 2016 12:01:13 +0000	17,0202000000	+0,0678
Thu, 01 Dec 2016 07:00:35 +0000	16,9524000000	+0,1508
Tue, 29 Nov 2016 11:43:55 +0000	16,8016000000	-0,0983
Sun, 27 Nov 2016 14:29:58 +0000	16,8999000000	0
Sun, 27 Nov 2016 09:19:19 +0000	16,8999000000	+0,0209
Wed, 23 Nov 2016 15:56:28 +0000	16,8790000000	+0,3283
Mon, 21 Nov 2016 13:56:50 +0000	16,5507000000	+0,1777
Thu, 17 Nov 2016 17:43:01 +0000	16,3730000000	+0,0619
Tue, 15 Nov 2016 20:16:10 +0000	16,3111000000	+0,6372
Sun, 30 Oct 2016 11:49:38 +0000	15,6739000000	-0,0925
Fri, 28 Oct 2016 01:36:54 +0000	15,7664000000	+0,1343
Wed, 26 Oct 2016 14:10:55 +0000	15,6321000000	+0,0034
Tue, 25 Oct 2016 16:01:50 +0000	15,6287000000	-0,0478
Tue, 25 Oct 2016 04:36:21 +0000	15,6765000000	+0,0897
Sun, 23 Oct 2016 16:16:54 +0000	15,5868000000	+0,0753
Wed, 19 Oct 2016 15:59:43 +0000	15,5115000000	-0,0804
Fri, 14 Oct 2016 22:53:47 +0000	15,5919000000	+0,0642
Mon, 10 Oct 2016 13:32:22 +0000	15,5277000000	+0,3878
Fri, 30 Sep 2016 10:00:12 +0000	15,1399000000	+0,0145
Fri, 30 Sep 2016 02:13:02 +0000	15,1254000000	+0,0434
Wed, 28 Sep 2016 18:54:41 +0000	15,0820000000	-0,0321
Mon, 26 Sep 2016 05:18:33 +0000	15,1141000000	+0,0226
Fri, 23 Sep 2016 12:56:42 +0000	15,0915000000	-0,003
Thu, 22 Sep 2016 11:33:48 +0000	15,0945000000	-0,1562
Tue, 20 Sep 2016 20:52:58 +0000	15,2507000000	-0,0592
Sun, 18 Sep 2016 00:31:32 +0000	15,3099000000	0
Sat, 17 Sep 2016 12:15:36 +0000	15,3099000000	-0,1085
Wed, 14 Sep 2016 03:04:59 +0000	15,4184000000	+0,0256
Sun, 11 Sep 2016 03:07:52 +0000	15,3928000000	0
Sat, 10 Sep 2016 04:34:18 +0000	15,3928000000	+0,1289
Sun, 28 Aug 2016 11:36:58 +0000	15,2639000000	+0,2368
Fri, 26 Aug 2016 12:56:29 +0000	15,0271000000	-0,0005
Fri, 19 Aug 2016 14:38:57 +0000	15,0276000000	+0,0209
Wed, 17 Aug 2016 17:36:09 +0000	15,0067000000	-0,1366
Sun, 14 Aug 2016 19:07:07 +0000	15,1433000000	-0,1022
Thu, 11 Aug 2016 17:08:37 +0000	15,2455000000	+0,0894
Fri, 05 Aug 2016 00:00:49 +0000	15,1561000000	-0,1839
Sun, 31 Jul 2016 22:00:15 +0000	15,3400000000	-0,3558
Tue, 26 Jul 2016 16:26:33 +0000	15,6958000000	-0,2097
Mon, 25 Jul 2016 16:30:23 +0000	15,9055000000	-0,0089
Sat, 23 Jul 2016 22:33:32 +0000	15,9144000000	-0,0681
Wed, 20 Jul 2016 14:25:32 +0000	15,9825000000	+0,0177
Wed, 20 Jul 2016 11:14:56 +0000	15,9648000000	+0,0832
Wed, 20 Jul 2016 02:20:25 +0000	15,8816000000	+0,1906
Sun, 17 Jul 2016 16:08:27 +0000	15,6910000000	-0,1982
Fri, 15 Jul 2016 14:23:29 +0000	15,8892000000	+0,0044
Fri, 15 Jul 2016 06:59:47 +0000	15,8848000000	+0,7481
Sun, 10 Jul 2016 03:29:37 +0000	15,1367000000	-0,3133
Mon, 04 Jul 2016 12:07:43 +0000	15,4500000000	-0,0073
Fri, 01 Jul 2016 15:09:13 +0000	15,4573000000	-0,073
Thu, 30 Jun 2016 20:22:35 +0000	15,5303000000	+0,0459
Wed, 29 Jun 2016 21:22:07 +0000	15,4844000000	+0,0382
Tue, 28 Jun 2016 21:23:22 +0000	15,4462000000	+0,1216
Tue, 28 Jun 2016 00:13:09 +0000	15,3246000000	-0,0986
Fri, 24 Jun 2016 12:02:17 +0000	15,4232000000	-0,3604
Mon, 20 Jun 2016 06:37:37 +0000	15,7836000000	+0,1234
Sat, 18 Jun 2016 16:42:23 +0000	15,6602000000	-0,2732
Thu, 16 Jun 2016 01:35:47 +0000	15,9334000000	-0,0038
Mon, 13 Jun 2016 05:22:12 +0000	15,9372000000	-0,1915
Wed, 08 Jun 2016 20:41:13 +0000	16,1287000000	-0,0485
Tue, 07 Jun 2016 16:05:58 +0000	16,1772000000	-0,3205
Fri, 27 May 2016 16:17:33 +0000	16,4977000000	-0,0374
Fri, 20 May 2016 22:50:13 +0000	16,5351000000	+0,2003
Mon, 16 May 2016 01:23:15 +0000	16,3348000000	+0,0346
Mon, 09 May 2016 14:51:59 +0000	16,3002000000	+0,1405
Sat, 07 May 2016 03:29:13 +0000	16,1597000000	+0,1511
Mon, 02 May 2016 01:25:56 +0000	16,0086000000	-0,3205
Thu, 28 Apr 2016 15:43:27 +0000	16,3291000000	-0,4051
Wed, 27 Apr 2016 02:41:09 +0000	16,7342000000	+0,2134
Sat, 16 Apr 2016 11:06:30 +0000	16,5208000000	-0,0098
Fri, 15 Apr 2016 15:29:29 +0000	16,5306000000	-0,0676
Wed, 13 Apr 2016 17:40:58 +0000	16,5982000000	+0,1339
Sun, 10 Apr 2016 18:00:29 +0000	16,4643000000	-0,5435
Sun, 03 Apr 2016 21:26:44 +0000	17,0078000000	+0,0084
Sun, 03 Apr 2016 10:23:56 +0000	16,9994000000	0
Fri, 01 Apr 2016 22:55:27 +0000	16,9994000000	-0,1566
Sun, 27 Mar 2016 09:12:51 +0000	17,1560000000	0
Sat, 26 Mar 2016 12:45:07 +0000	17,1560000000	-0,0038
Fri, 25 Mar 2016 14:13:42 +0000	17,1598000000	+0,1006
Thu, 24 Mar 2016 12:44:18 +0000	17,0592000000	-0,0422
Thu, 24 Mar 2016 01:55:14 +0000	17,1014000000	+0,1491
Mon, 21 Mar 2016 09:46:19 +0000	16,9523000000	-0,0793
Thu, 17 Mar 2016 12:54:11 +0000	17,0316000000	-0,0571
Thu, 17 Mar 2016 07:00:26 +0000	17,0887000000	-0,0947
Wed, 16 Mar 2016 19:14:53 +0000	17,1834000000	-0,0532
Tue, 15 Mar 2016 18:45:35 +0000	17,2366000000	-0,1354
Mon, 14 Mar 2016 23:00:44 +0000	17,3720000000	+0,0449
Sun, 13 Mar 2016 12:08:49 +0000	17,3271000000	-0,0931
Sat, 05 Mar 2016 05:38:26 +0000	17,4202000000	+0,0087
Thu, 03 Mar 2016 09:02:37 +0000	17,4115000000	-0,0871
Thu, 03 Mar 2016 05:06:37 +0000	17,4986000000	+0,0513
Sun, 28 Feb 2016 23:51:59 +0000	17,4473000000	-0,0445
Sun, 28 Feb 2016 00:11:42 +0000	17,4918000000	+0,0396
Fri, 26 Feb 2016 20:24:19 +0000	17,4522000000	+0,1391
Thu, 25 Feb 2016 20:18:09 +0000	17,3131000000	-0,023
Sat, 20 Feb 2016 00:15:29 +0000	17,3361000000	-0,3125
Tue, 16 Feb 2016 12:24:40 +0000	17,6486000000	+0,0437
Mon, 15 Feb 2016 12:02:40 +0000	17,6049000000	+0,3043
Fri, 12 Feb 2016 06:24:45 +0000	17,3006000000	+0,0017
Thu, 11 Feb 2016 10:12:15 +0000	17,2989000000	-0,4038
Wed, 10 Feb 2016 14:53:38 +0000	17,7027000000	-0,0318
Wed, 10 Feb 2016 11:47:13 +0000	17,7345000000	-0,3626
Fri, 05 Feb 2016 15:59:38 +0000	18,0971000000	-0,5819
Tue, 02 Feb 2016 06:16:11 +0000	18,6790000000	-0,1302
Sat, 30 Jan 2016 13:20:21 +0000	18,8092000000	+0,3786
Wed, 27 Jan 2016 18:11:58 +0000	18,4306000000	+0,094
Wed, 27 Jan 2016 00:30:06 +0000	18,3366000000	-0,1221
Sun, 24 Jan 2016 06:08:23 +0000	18,4587000000	0
Sat, 23 Jan 2016 18:39:55 +0000	18,4587000000	-0,0008
Fri, 22 Jan 2016 20:18:13 +0000	18,4595000000	+0,2936
Thu, 21 Jan 2016 13:21:37 +0000	18,1659000000	-0,2239
Tue, 19 Jan 2016 10:56:09 +0000	18,3898000000	+0,0576
Tue, 19 Jan 2016 05:41:33 +0000	18,3322000000	+0,1183
Sat, 16 Jan 2016 21:51:17 +0000	18,2139000000	0
Sat, 16 Jan 2016 02:34:11 +0000	18,2139000000	-0,1168
Thu, 14 Jan 2016 00:29:03 +0000	18,3307000000	-0,1408
Wed, 13 Jan 2016 07:53:09 +0000	18,4715000000	+0,2154
Sun, 10 Jan 2016 18:13:03 +0000	18,2561000000	0
Sat, 09 Jan 2016 13:07:20 +0000	18,2561000000	-0,2169
Wed, 06 Jan 2016 16:37:55 +0000	18,4730000000	-0,0359
Wed, 06 Jan 2016 04:25:10 +0000	18,5089000000	-0,0152
Tue, 05 Jan 2016 17:06:36 +0000	18,5241000000	-0,2095
Mon, 04 Jan 2016 00:05:49 +0000	18,7336000000	-0,0444
Wed, 30 Dec 2015 19:32:12 +0000	18,7780000000	+0,0359
Mon, 28 Dec 2015 15:18:13 +0000	18,7421000000	+0,0121
Sat, 26 Dec 2015 06:11:13 +0000	18,7300000000	-0,0315
Thu, 24 Dec 2015 08:20:17 +0000	18,7615000000	-0,1681
Tue, 22 Dec 2015 02:03:03 +0000	18,9296000000	-0,0359
Sat, 19 Dec 2015 22:47:56 +0000	18,9655000000	0
Sat, 19 Dec 2015 13:55:30 +0000	18,9655000000	-0,0347
Fri, 18 Dec 2015 19:23:03 +0000	19,0002000000	+0,1531
Mon, 14 Dec 2015 04:27:07 +0000	18,8471000000	-0,3748
Wed, 09 Dec 2015 07:34:52 +0000	19,2219000000	-0,0577
Tue, 08 Dec 2015 06:39:24 +0000	19,2796000000	-0,0219
Sun, 06 Dec 2015 11:04:08 +0000	19,3015000000	+0,057
Mon, 30 Nov 2015 23:34:58 +0000	19,2445000000	+0,0792
Sun, 29 Nov 2015 16:43:44 +0000	19,1653000000	0
Sat, 28 Nov 2015 10:17:03 +0000	19,1653000000	+0,0975
Thu, 26 Nov 2015 04:56:20 +0000	19,0678000000	-0,0524
Wed, 25 Nov 2015 10:46:43 +0000	19,1202000000	-0,021
Mon, 23 Nov 2015 23:29:55 +0000	19,1412000000	+0,0182
Fri, 20 Nov 2015 21:55:19 +0000	19,1230000000	-0,0851
Tue, 17 Nov 2015 21:19:09 +0000	19,2081000000	+0,08
Fri, 13 Nov 2015 15:27:23 +0000	19,1281000000	+0,0275
Fri, 13 Nov 2015 11:43:47 +0000	19,1006000000	-0,0953
Thu, 12 Nov 2015 01:11:43 +0000	19,1959000000	-0,1307
Sat, 07 Nov 2015 12:48:29 +0000	19,3266000000	+0,3337
Wed, 28 Oct 2015 10:07:31 +0000	18,9929000000	-0,0491
Tue, 27 Oct 2015 06:56:12 +0000	19,0420000000	-0,0707
Mon, 26 Oct 2015 19:50:48 +0000	19,1127000000	-0,0047
Mon, 26 Oct 2015 02:49:50 +0000	19,1174000000	-0,045
Sat, 24 Oct 2015 13:12:14 +0000	19,1624000000	+0,2664
Mon, 19 Oct 2015 17:11:32 +0000	18,8960000000	+0,1024
Sun, 18 Oct 2015 12:19:49 +0000	18,7936000000	+0,0667
Thu, 15 Oct 2015 02:58:52 +0000	18,7269000000	-0,1684
Sun, 04 Oct 2015 04:15:41 +0000	18,8953000000	-0,0971
Sun, 27 Sep 2015 13:06:11 +0000	18,9924000000	+0,007
Fri, 25 Sep 2015 19:41:25 +0000	18,9854000000	+0,0835
Thu, 24 Sep 2015 09:17:51 +0000	18,9019000000	-0,8255
Tue, 11 Aug 2015 14:34:48 +0000	19,7274000000	+0,2135
Thu, 23 Jul 2015 21:27:55 +0000	19,5139000000	+0,3732
Thu, 09 Jul 2015 03:31:01 +0000	19,1407000000	-0,1734
Mon, 06 Jul 2015 11:48:16 +0000	19,3141000000	-0,0048
Fri, 03 Jul 2015 18:32:25 +0000	19,3189000000	-0,1822
Thu, 18 Jun 2015 02:01:05 +0000	19,5011000000	+0,0428
Sat, 13 Jun 2015 16:46:55 +0000	19,4583000000	+0,0256
Wed, 10 Jun 2015 14:17:35 +0000	19,4327000000	-0,1557
Thu, 04 Jun 2015 05:49:01 +0000	19,5884000000	-0,0018
Mon, 01 Jun 2015 06:34:12 +0000	19,5902000000	+0,1564
Wed, 27 May 2015 05:31:40 +0000	19,4338000000	+0,675
Sun, 17 May 2015 01:09:56 +0000	18,7588000000	0
Sat, 16 May 2015 09:08:33 +0000	18,7588000000	-0,1172
Thu, 07 May 2015 19:36:45 +0000	18,8760000000	-0,0308
Wed, 06 May 2015 11:55:04 +0000	18,9068000000	-0,0198
Mon, 04 May 2015 21:02:55 +0000	18,9266000000	+0,1284
Thu, 30 Apr 2015 20:56:39 +0000	18,7982000000	+0,0244
Wed, 29 Apr 2015 04:03:53 +0000	18,7738000000	-0,0215
Fri, 24 Apr 2015 08:06:45 +0000	18,7953000000	-0,1179
Thu, 23 Apr 2015 10:31:36 +0000	18,9132000000	+0,2084
Sat, 18 Apr 2015 19:31:36 +0000	18,7048000000	-0,182
Tue, 07 Apr 2015 19:44:28 +0000	18,8868000000	-0,0641
Sat, 04 Apr 2015 18:59:27 +0000	18,9509000000	+0,0749
Fri, 03 Apr 2015 07:41:03 +0000	18,8760000000	+0,1497
Wed, 25 Feb 2015 00:34:11 +0000	18,7263000000	+0,2045
Wed, 28 Jan 2015 21:23:24 +0000	18,5218000000	-0,135
Tue, 20 Jan 2015 04:01:34 +0000	18,6568000000	+0,3032
Wed, 14 Jan 2015 10:48:11 +0000	18,3536000000	-0,1132
Wed, 14 Jan 2015 04:25:49 +0000	18,4668000000	-0,3519
Sat, 20 Dec 2014 03:57:48 +0000	18,8187000000	+0,0413
Fri, 19 Dec 2014 06:56:54 +0000	18,7774000000	+0,0155
Thu, 11 Dec 2014 19:36:03 +0000	18,7619000000	-0,0983
Tue, 09 Dec 2014 10:53:30 +0000	18,8602000000	-0,2507
Fri, 05 Dec 2014 15:38:25 +0000	19,1109000000	+0,3268
Wed, 03 Dec 2014 13:06:48 +0000	18,7841000000	+0,0535
Sun, 30 Nov 2014 07:47:20 +0000	18,7306000000	+0,1298
Tue, 25 Nov 2014 14:52:34 +0000	18,6008000000	+0,2704
Sat, 15 Nov 2014 18:03:19 +0000	18,3304000000	+0,2022
Tue, 11 Nov 2014 03:31:44 +0000	18,1282000000	+0,217
Wed, 05 Nov 2014 02:03:59 +0000	17,9112000000	+0,1487
Sun, 02 Nov 2014 22:01:11 +0000	17,7625000000	+0,0595
Sun, 02 Nov 2014 11:11:11 +0000	17,7030000000	+0,6609
Fri, 24 Oct 2014 05:22:11 +0000	17,0421000000	+0,1361
Wed, 22 Oct 2014 19:13:16 +0000	16,9060000000	-0,3387
Mon, 06 Oct 2014 03:49:14 +0000	17,2447000000	+0,3336
Sun, 14 Sep 2014 13:21:38 +0000	16,9111000000	+0,047
Thu, 11 Sep 2014 22:34:22 +0000	16,8641000000	+0,1182
Tue, 09 Sep 2014 08:34:19 +0000	16,7459000000	+0,1451
Mon, 08 Sep 2014 04:05:03 +0000	16,6008000000	+0,4042
Tue, 19 Aug 2014 13:03:28 +0000	16,1966000000	+0,0303
Thu, 14 Aug 2014 03:28:48 +0000	16,1663000000	+0,0237
Wed, 13 Aug 2014 19:27:16 +0000	16,1426000000	+0,0011
Wed, 13 Aug 2014 10:17:38 +0000	16,1415000000	+0,0105
Wed, 06 Aug 2014 22:57:15 +0000	16,1310000000	-0,0134
Tue, 05 Aug 2014 11:46:04 +0000	16,1444000000	+0,0303
Sat, 02 Aug 2014 15:43:57 +0000	16,1141000000	+0,057
Wed, 30 Jul 2014 07:56:43 +0000	16,0571000000	+0,0293
Mon, 28 Jul 2014 19:28:10 +0000	16,0278000000	+0,0691
Tue, 15 Jul 2014 18:54:23 +0000	15,9587000000	-0,046
Thu, 10 Jul 2014 04:57:58 +0000	16,0047000000	-0,0096
Mon, 07 Jul 2014 04:30:57 +0000	16,0143000000	+0,0098
Fri, 04 Jul 2014 11:30:21 +0000	16,0045000000	+0,2478
Mon, 30 Jun 2014 10:57:16 +0000	15,7567000000	+0,0011
Fri, 27 Jun 2014 17:39:19 +0000	15,7556000000	-0,0427
Tue, 27 May 2014 14:32:29 +0000	15,7983000000	0
Sun, 25 May 2014 00:13:06 +0000	15,7983000000	+0,0632
Sat, 17 May 2014 15:17:15 +0000	15,7351000000	-0,0496
Thu, 15 May 2014 05:05:29 +0000	15,7847000000	-0,0551
Mon, 12 May 2014 19:53:55 +0000	15,8398000000	+0,0732
Fri, 09 May 2014 12:41:19 +0000	15,7666000000	-0,0051
Wed, 07 May 2014 12:37:24 +0000	15,7717000000	-0,0444
Sun, 04 May 2014 23:04:44 +0000	15,8161000000	-0,0181
Fri, 02 May 2014 06:11:16 +0000	15,8342000000	+0,06
Sun, 27 Apr 2014 11:09:21 +0000	15,7742000000	0
Sat, 26 Apr 2014 14:19:48 +0000	15,7742000000	-0,0577
Wed, 16 Apr 2014 09:50:13 +0000	15,8319000000	+0,1191
Sun, 13 Apr 2014 11:34:54 +0000	15,7128000000	-0,317
Sun, 06 Apr 2014 16:31:01 +0000	16,0298000000	-0,1079
Thu, 03 Apr 2014 19:08:13 +0000	16,1377000000	+0,0241
Sat, 29 Mar 2014 04:05:44 +0000	16,1136000000	+0,1984
Wed, 19 Mar 2014 15:52:39 +0000	15,9152000000	-0,1005
Tue, 04 Mar 2014 22:46:49 +0000	16,0157000000	+0,0658
Sun, 02 Mar 2014 21:42:26 +0000	15,9499000000	+0,1465
Wed, 05 Feb 2014 15:20:07 +0000	15,8034000000	-0,4883
Wed, 15 Jan 2014 18:27:41 +0000	16,2917000000	-0,0744
Wed, 08 Jan 2014 03:49:47 +0000	16,3661000000	-0,0411
Sat, 28 Dec 2013 04:35:43 +0000	16,4072000000	+0,2242
Fri, 13 Dec 2013 06:24:54 +0000	16,1830000000	+0,1284
Sun, 08 Dec 2013 19:42:51 +0000	16,0546000000	+0,6933574
Mon, 04 Nov 2013 22:12:25 +0000	15,3612426000	+0,0860052
Wed, 30 Oct 2013 19:51:10 +0000	15,2752374000	+0,0074746
Sat, 19 Oct 2013 02:00:20 +0000	15,2677628000	+0,1539456
Tue, 08 Oct 2013 14:04:04 +0000	15,1138172000	-0,2232249
Mon, 30 Sep 2013 00:25:31 +0000	15,3370421000	-0,1244049
Tue, 24 Sep 2013 16:39:32 +0000	15,4614470000	-0,0019701
Mon, 16 Sep 2013 00:43:05 +0000	15,4634171000	+0,1715459
Sun, 01 Sep 2013 16:02:48 +0000	15,2918712000	+0,0746965
Thu, 29 Aug 2013 03:29:31 +0000	15,2171747000	-0,1531628
Sat, 24 Aug 2013 09:46:01 +0000	15,3703375000	+0,1709815
Sun, 18 Aug 2013 08:56:29 +0000	15,1993560000	-0,4253807
Tue, 23 Jul 2013 09:35:24 +0000	15,6247367000	0
Mon, 22 Jul 2013 13:10:10 +0000	15,6247367000	0
Sat, 20 Jul 2013 12:05:23 +0000	15,6247367000	+0,1877686
Fri, 28 Jun 2013 19:01:53 +0000	15,4369681000	+0,1347611
Tue, 25 Jun 2013 00:06:23 +0000	15,3022070000	+0,6158974
Sun, 16 Jun 2013 00:05:45 +0000	14,6863096000	-0,6655896
Mon, 10 Jun 2013 12:30:13 +0000	15,3518992000	-0,1371794
Thu, 06 Jun 2013 07:47:26 +0000	15,4890786000	-0,4494175
Fri, 17 May 2013 03:13:45 +0000	15,9384961000	+0,6391149
Thu, 02 May 2013 16:27:05 +0000	15,2993812000	0
Thu, 02 May 2013 07:36:14 +0000	15,2993812000	-0,2499062
Fri, 12 Apr 2013 05:54:19 +0000	15,5492874000	+0,1988987
Mon, 08 Apr 2013 06:54:29 +0000	15,3503887000	+0,570095
Wed, 27 Mar 2013 10:11:38 +0000	14,7802937000	+0,0738457
Fri, 22 Mar 2013 16:54:28 +0000	14,7064480000	-0,2481149
Wed, 13 Mar 2013 18:15:12 +0000	14,9545629000	+0,3083299
Mon, 04 Mar 2013 20:16:29 +0000	14,6462330000	-0,002742
Sat, 02 Mar 2013 12:05:40 +0000	14,6489750000	+0,1761183
Thu, 28 Feb 2013 02:31:13 +0000	14,4728567000	-0,1432823
Wed, 20 Feb 2013 22:18:13 +0000	14,6161390000	+0,1016704
Sun, 17 Feb 2013 00:07:36 +0000	14,5144686000	-0,0880321
Wed, 13 Feb 2013 05:35:41 +0000	14,6025007000	-0,020467
Mon, 11 Feb 2013 20:31:19 +0000	14,6229677000	+0,0422354
Mon, 11 Feb 2013 17:20:17 +0000	14,5807323000	+0,2181222
Sun, 03 Feb 2013 13:15:20 +0000	14,3626101000	0
Sat, 02 Feb 2013 09:42:22 +0000	14,3626101000	+0,5367421
Wed, 23 Jan 2013 22:52:56 +0000	13,8258680000	-0,1331901
Sun, 13 Jan 2013 12:56:08 +0000	13,9590581000	+0,2746405
Tue, 08 Jan 2013 11:31:36 +0000	13,6844176000	+0,019119
Mon, 07 Jan 2013 07:03:29 +0000	13,6652986000	+0,4834421
Sun, 23 Dec 2012 17:25:35 +0000	13,1818565000	+0,1210152
Sun, 16 Dec 2012 23:36:18 +0000	13,0608413000	+0,0174174
Thu, 13 Dec 2012 19:49:55 +0000	13,0434239000	+0,0810285
Wed, 12 Dec 2012 14:43:33 +0000	12,9623954000	+0,0545267
Tue, 11 Dec 2012 22:06:58 +0000	12,9078687000	0

Please note that TTD to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 04:41:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Japanese yen exchange chart

Note: The Trinidad dollar to Japanese yen chart allow you to see for free currency exchange rate graph history for the TTD/JPY currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Japanese yen pair for a period of 1934 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.