Exchange Currency

TTD/LBP


The exchange rate as of today for TTD/LBP is TTD per LBP, which means that with 100 Trinidad dollars you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for TTD/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or LBP currencies.
  


TTD to LBP exchange rate history

Date Exchange Rate Variation
decreased 222,2686000000 -1,7241
decreased 223,9927000000 -0,7013
decreased 224,6940000000 -2,397
decreased 227,0910000000 -0,8297
increased 227,9207000000 +2,4958
increased 225,4249000000 +2,3383
decreased 223,0866000000 -0,0016
increased 223,0882000000 +0,0247
increased 223,0635000000 +0,0099
decreased 223,0536000000 -0,0296
increased 223,0832000000 +0,2805
decreased 222,8027000000 -0,982
increased 223,7847000000 +0,54
increased 223,2447000000 +0,1285
decreased 223,1162000000 -0,0133
decreased 223,1295000000 -1,2538
increased 224,3833000000 +0,5986
not_changed 223,7847000000 0
decreased 223,7847000000 -0,3766
increased 224,1613000000 +0,3486
increased 223,8127000000 +1,3045
decreased 222,5082000000 -1,8006
decreased 224,3088000000 -0,1229
not_changed 224,4317000000 0
not_changed 224,4317000000 0
increased 224,4317000000 +1,1962
increased 223,2355000000 +0,5757
decreased 222,6598000000 -0,5443
not_changed 223,2041000000 0
not_changed 223,2041000000 0
decreased 223,2041000000 -0,4789
decreased 223,6830000000 -2,4722
increased 226,1552000000 +1,9259
not_changed 224,2293000000 0
increased 224,2293000000 +0,699
not_changed 223,5303000000 0
decreased 223,5303000000 -0,0279
increased 223,5582000000 +0,475
increased 223,0832000000 +0,2288
decreased 222,8544000000 -0,2009
decreased 223,0553000000 -0,0231
not_changed 223,0784000000 0
not_changed 223,0784000000 0
decreased 223,0784000000 -0,0213
decreased 223,0997000000 -0,6864
decreased 223,7861000000 -1,958
not_changed 225,7441000000 0
increased 225,7441000000 +0,4937
increased 225,2504000000 +0,756
increased 224,4944000000 +0,0861
not_changed 224,4083000000 0
not_changed 224,4083000000 0
increased 224,4083000000 +0,9475
decreased 223,4608000000 -0,5475
decreased 224,0083000000 -0,056
increased 224,0643000000 +0,3163
decreased 223,7480000000 -0,9952
increased 224,7432000000 +0,01
not_changed 224,7332000000 0
decreased 224,7332000000 -0,5142
decreased 225,2474000000 -0,2305
increased 225,4779000000 +1,268
decreased 224,2099000000 -0,5483
increased 224,7582000000 +0,922
decreased 223,8362000000 -0,253
not_changed 224,0892000000 0
not_changed 224,0892000000 0
decreased 224,0892000000 -0,109
decreased 224,1982000000 -1,5608
increased 225,7590000000 +1,3124
increased 224,4466000000 +0,3656
not_changed 224,0810000000 0
increased 224,0810000000 +0,0018
decreased 224,0792000000 -0,3108
decreased 224,3900000000 -0,1111
decreased 224,5011000000 -0,2321
not_changed 224,7332000000 0
decreased 224,7332000000 -0,3509
increased 225,0841000000 +0,015
increased 225,0691000000 +1,0048
not_changed 224,0643000000 0
decreased 224,0643000000 -0,5046
increased 224,5689000000 +0,4091
decreased 224,1598000000 -1,0738
increased 225,2336000000 +0,6945
increased 224,5391000000 +0,1409
decreased 224,3982000000 -0,516
not_changed 224,9142000000 0
increased 224,9142000000 +0,0467
increased 224,8675000000 +0,038
decreased 224,8295000000 -0,0005
increased 224,8300000000 +0,2678
decreased 224,5622000000 -0,0167
not_changed 224,5789000000 0
decreased 224,5789000000 -0,2159
decreased 224,7948000000 -0,3939
increased 225,1887000000 +0,0222
increased 225,1665000000 +0,1123
decreased 225,0542000000 -0,6727
increased 225,7269000000 +0,962
increased 224,7649000000 +0,3518
not_changed 224,4131000000 0
decreased 224,4131000000 -0,136
decreased 224,5491000000 -0,6174
increased 225,1665000000 +0,7914
decreased 224,3751000000 -0,3432
increased 224,7183000000 +0,335
decreased 224,3833000000 -1,6079
increased 225,9912000000 +1,286
not_changed 224,7052000000 0
increased 224,7052000000 +0,0019
increased 224,7033000000 +0,2865
increased 224,4168000000 +0,0484
increased 224,3684000000 +0,2086
decreased 224,1598000000 -0,9093
not_changed 225,0691000000 0
decreased 225,0691000000 -0,9568
increased 226,0259000000 +0,9717
not_changed 225,0542000000 0
not_changed 225,0542000000 0
increased 225,0542000000 +0,2242
decreased 224,8300000000 -1,1959
increased 226,0259000000 +1,0539
decreased 224,9720000000 -0,0299
increased 225,0019000000 +0,0448
decreased 224,9571000000 -0,0168
not_changed 224,9739000000 0
increased 224,9739000000 +0,0168
decreased 224,9571000000 -0,0597
increased 225,0168000000 +0,3354
decreased 224,6814000000 -0,2309
decreased 224,9123000000 -0,0019
increased 224,9142000000 +0,8463
decreased 224,0679000000 -1,1657
increased 225,2336000000 +0,1794
not_changed 225,0542000000 0
increased 225,0542000000 +0,6709
decreased 224,3833000000 -0,7008
not_changed 225,0841000000 0
increased 225,0841000000 +0,2541
decreased 224,8300000000 -0,2242
decreased 225,0542000000 -0,0168
increased 225,0710000000 +0,241
decreased 224,8300000000 -0,1644
decreased 224,9944000000 -0,0149
decreased 225,0093000000 -2,2429
increased 227,2522000000 +3,2861
decreased 223,9661000000 -0,447
decreased 224,4131000000 -0,6411
decreased 225,0542000000 -0,0067
decreased 225,0609000000 -0,0082
increased 225,0691000000 +0,3277
not_changed 224,7414000000 0
not_changed 224,7414000000 0
decreased 224,7414000000 -0,1941
decreased 224,9355000000 -0,7429
increased 225,6784000000 +0,9751
decreased 224,7033000000 -0,0616
not_changed 224,7649000000 0
not_changed 224,7649000000 0
increased 224,7649000000 +0,3965
decreased 224,3684000000 -0,3084
decreased 224,6768000000 -0,3251
decreased 225,0019000000 -0,4023
increased 225,4042000000 +0,6579
increased 224,7463000000 +0,3499
not_changed 224,3964000000 0
decreased 224,3964000000 -0,1043
increased 224,5007000000 +0,3638
not_changed 224,1369000000 0
decreased 224,1369000000 -0,1191
decreased 224,2560000000 -0,6694
decreased 224,9254000000 -0,1492
not_changed 225,0746000000 0
not_changed 225,0746000000 0
decreased 225,0746000000 -0,0095
decreased 225,0841000000 -0,2834
increased 225,3675000000 +0,3152
increased 225,0523000000 +0,3359
not_changed 224,7164000000 0
increased 224,7164000000 +0,048
decreased 224,6684000000 -0,6717
increased 225,3401000000 +0,3532
decreased 224,9869000000 -0,5371
decreased 225,5240000000 -0,0168
decreased 225,5408000000 -0,0214
increased 225,5622000000 +0,0232
decreased 225,5390000000 -0,8143
increased 226,3533000000 +0,866
not_changed 225,4873000000 0
decreased 225,4873000000 -0,0299
increased 225,5172000000 +0,3076
decreased 225,2096000000 -1,0388
increased 226,2484000000 +1,0369
decreased 225,2115000000 -0,3376
increased 225,5491000000 +0,0019
not_changed 225,5472000000 0
increased 225,5472000000 +0,3376
decreased 225,2096000000 -0,988
increased 226,1976000000 +0,9663
increased 225,2313000000 +0,3434
decreased 224,8879000000 -0,3367
decreased 225,2246000000 -0,3226
decreased 225,5472000000 -0,0218
increased 225,5690000000 +0,0068
not_changed 225,5622000000 0
not_changed 225,5622000000 0
decreased 225,5622000000 -0,0169
not_changed 225,5791000000 0
increased 225,5791000000 +0,3377
increased 225,2414000000 +0,0101
decreased 225,2313000000 -0,0101
not_changed 225,2414000000 0
decreased 225,2414000000 -0,3377
decreased 225,5791000000 -0,3688
increased 225,9479000000 +0,3557
increased 225,5922000000 +0,1711
decreased 225,4211000000 -0,2526
decreased 225,6737000000 -0,2611
increased 225,9348000000 +0,0019
increased 225,9329000000 +0,4456
not_changed 225,4873000000 0
decreased 225,4873000000 -0,0599
not_changed 225,5472000000 0
decreased 225,5472000000 -0,5567
not_changed 226,1039000000 0
not_changed 226,1039000000 0
decreased 226,1039000000 -0,6801
increased 226,7840000000 +0,3008
decreased 226,4832000000 -0,2507
not_changed 226,7339000000 0
decreased 226,7339000000 -0,041
increased 226,7749000000 +0,3819
decreased 226,3930000000 -0,224
decreased 226,6170000000 -0,339
increased 226,9560000000 +1,0919
decreased 225,8641000000 -1,6124
increased 227,4765000000 +0,406
not_changed 227,0705000000 0
increased 227,0705000000 +0,489
decreased 226,5815000000 -0,7121
not_changed 227,2936000000 0
decreased 227,2936000000 -0,1316
increased 227,4252000000 +0,4675
increased 226,9577000000 +0,0389
decreased 226,9188000000 -0,5922
increased 227,5110000000 +0,1903
increased 227,3207000000 +0,4019
not_changed 226,9188000000 0
increased 226,9188000000 +0,4932
increased 226,4256000000 +0,2358
decreased 226,1898000000 -0,1616
decreased 226,3514000000 -0,1326
decreased 226,4840000000 -0,3136
increased 226,7976000000 +0,1029
decreased 226,6947000000 -2,3768
decreased 229,0715000000 -0,6642
increased 229,7357000000 +0,2564
decreased 229,4793000000 -0,17
not_changed 229,6493000000 0
increased 229,6493000000 +1,1623
decreased 228,4870000000 -1,4985
decreased 229,9855000000 -0,2588
not_changed 230,2443000000 0
increased 230,2443000000 +0,3919
decreased 229,8524000000 -1,0952
decreased 230,9476000000 -0,2926
decreased 231,2402000000 -0,1841
decreased 231,4243000000 -0,1228
decreased 231,5471000000 -0,4915
decreased 232,0386000000 -0,5045
increased 232,5431000000 +0,0154
decreased 232,5277000000 -0,6949
increased 233,2226000000 +0,4706
decreased 232,7520000000 -0,0526
decreased 232,8046000000 -1,9665
decreased 234,7711000000 -0,9989
increased 235,7700000000 +1,2606
decreased 234,5094000000 -0,2847
decreased 234,7941000000 -0,4862
increased 235,2803000000 +0,2044
increased 235,0759000000 +0,8291
decreased 234,2468000000 -1,4586
decreased 235,7054000000 -0,1786
decreased 235,8840000000 -0,0493
increased 235,9333000000 +1,0423
decreased 234,8910000000 -1,1951
increased 236,0861000000 +1,5713
decreased 234,5148000000 -0,2647
not_changed 234,7795000000 0
increased 234,7795000000 +0,0311
decreased 234,7484000000 -1,2081
decreased 235,9565000000 -0,2183
decreased 236,1748000000 -0,2665
increased 236,4413000000 +1,0774
increased 235,3639000000 +0,7652
decreased 234,5987000000 -0,5679
increased 235,1666000000 +0,3542
increased 234,8124000000 +0,2647
decreased 234,5477000000 -0,1642
decreased 234,7119000000 -0,3411
decreased 235,0530000000 -0,0464
decreased 235,0994000000 -1,5555
not_changed 236,6549000000 0
increased 236,6549000000 +0,2451
decreased 236,4098000000 -1,0741
decreased 237,4839000000 -0,2098
decreased 237,6937000000 -0,2447
decreased 237,9384000000 -0,213
increased 238,1514000000 +0,472
decreased 237,6794000000 -0,8698
increased 238,5492000000 +1,2832
decreased 237,2660000000 -0,1531
increased 237,4191000000 +0,0069
decreased 237,4122000000 -0,3551
decreased 237,7673000000 -0,2288
increased 237,9961000000 +0,5738
decreased 237,4223000000 -0,4148
increased 237,8371000000 +0,0538
not_changed 237,7833000000 0
not_changed 237,7833000000 0
increased 237,7833000000 +0,5354
decreased 237,2479000000 -0,6141
increased 237,8620000000 +0,3432
increased 237,5188000000 +0,0808
decreased 237,4380000000 -0,2464
decreased 237,6844000000 -0,0357
increased 237,7201000000 +0,3382
decreased 237,3819000000 -1,2857
increased 238,6676000000 +0,8391
decreased 237,8285000000 -0,8777
increased 238,7062000000 +1,4369
decreased 237,2693000000 -0,368
decreased 237,6373000000 -0,5933
increased 238,2306000000 +0,839
increased 237,3916000000 +0,3023
not_changed 237,0893000000 0
decreased 237,0893000000 -0,1286
increased 237,2179000000 +0,0075
decreased 237,2104000000 -0,3445
increased 237,5549000000 +0,8389
decreased 236,7160000000 -0,0628
decreased 236,7788000000 -1,6452
increased 238,4240000000 +0,9412
increased 237,4828000000 +0,3511
decreased 237,1317000000 -0,2185
decreased 237,3502000000 -0,7081
increased 238,0583000000 +0,1721
decreased 237,8862000000 -0,8934
increased 238,7796000000 +0,0464
increased 238,7332000000 +0,1576
increased 238,5756000000 +0,0976
increased 238,4780000000 +0,7132
decreased 237,7648000000 -0,7281
increased 238,4929000000 +0,1232
increased 238,3697000000 +0,4559
decreased 237,9138000000 -0,4268
decreased 238,3406000000 -0,3403
decreased 238,6809000000 -0,2674
increased 238,9483000000 +1,1255
increased 237,8228000000 +0,6464
increased 237,1764000000 +2,6558
decreased 234,5206000000 -0,4032
increased 234,9238000000 +0,5912
increased 234,3326000000 +0,992
decreased 233,3406000000 -0,0154
increased 233,3560000000 +0,007
decreased 233,3490000000 -2,242
decreased 235,5910000000 -0,3438
decreased 235,9348000000 -0,1654
increased 236,1002000000 +0,4167
increased 235,6835000000 +1,8577
decreased 233,8258000000 -0,5736
decreased 234,3994000000 -0,078
decreased 234,4774000000 -0,624
decreased 235,1014000000 -0,201767
not_changed 235,3031670000 0
decreased 235,3031670000 -0,355443
increased 235,6586100000 +0,367069
not_changed 235,2915410000 0
decreased 235,2915410000 -0,367069
increased 235,6586100000 +0,367069
not_changed 235,2915410000 0
decreased 235,2915410000 -0,355963
decreased 235,6475040000 -0,011106
increased 235,6586100000 +0,367069
decreased 235,2915410000 -0,367069
not_changed 235,6586100000 0
increased 235,6586100000 +0,367069
decreased 235,2915410000 -0,367069
not_changed 235,6586100000 0
decreased 235,6586100000 -0,356519
increased 236,0151290000 +1,41964
not_changed 234,5954890000 0
increased 234,5954890000 +0,365414
decreased 234,2300750000 -0,365414
increased 234,5954890000 +0,365414
decreased 234,2300750000 -0,365414
not_changed 234,5954890000 0
decreased 234,5954890000 -0,735338
not_changed 235,3308270000 0
not_changed 235,3308270000 0
not_changed 235,3308270000 0
not_changed 235,3308270000 0
not_changed 235,3308270000 0
not_changed 235,3308270000 0
not_changed 235,3308270000 0
increased 235,3308270000 +0,35335
decreased 234,9774770000 -0,707764
not_changed 235,6852410000 0
not_changed 235,6852410000 0
not_changed 235,6852410000 0
not_changed 235,6852410000 0
not_changed 235,6852410000 0
not_changed 235,6852410000 0
not_changed 235,6852410000 0
not_changed 235,6852410000 0
Please note that TTD to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Lebanese pound exchange chart

Note: The Trinidad dollar to Lebanese pound chart allow you to see for free currency exchange rate graph history for the TTD/LBP currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Lebanese pound pair for a period of 1934 days.


TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.



LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.