Exchange Currency

TTD/LKR


The exchange rate as of today for TTD/LKR is TTD per LKR, which means that with 100 Trinidad dollars you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for TTD/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or LKR currencies.
  


TTD to LKR exchange rate history

Date Exchange Rate Variation
increased 23,3851000000 +0,5975
decreased 22,7876000000 -0,3665
not_changed 23,1541000000 0
not_changed 23,1541000000 0
decreased 23,1541000000 -0,0769
increased 23,2310000000 +0,2076
decreased 23,0234000000 -0,0231
increased 23,0465000000 +0,1802
decreased 22,8663000000 -0,1336
not_changed 22,9999000000 0
decreased 22,9999000000 -0,1693
not_changed 23,1692000000 0
increased 23,1692000000 +0,1697
increased 22,9995000000 +0,0071
increased 22,9924000000 +0,0969
increased 22,8955000000 +0,1955
increased 22,7000000000 +0,001
decreased 22,6990000000 -0,0141
increased 22,7131000000 +0,0344
increased 22,6787000000 +0,0248
not_changed 22,6539000000 0
increased 22,6539000000 +0,0412
increased 22,6127000000 +0,0148
decreased 22,5979000000 -0,0378
not_changed 22,6357000000 0
decreased 22,6357000000 -0,077
increased 22,7127000000 +0,0743
increased 22,6384000000 +0,0997
decreased 22,5387000000 -0,0516
increased 22,5903000000 +0,1069
decreased 22,4834000000 -0,0919
decreased 22,5753000000 -0,1351
not_changed 22,7104000000 0
increased 22,7104000000 +0,0514
increased 22,6590000000 +0,0884
increased 22,5706000000 +0,0245
decreased 22,5461000000 -0,0133
increased 22,5594000000 +0,0698
decreased 22,4896000000 -0,0841
decreased 22,5737000000 -0,046
decreased 22,6197000000 -0,0148
decreased 22,6345000000 -0,0843
increased 22,7188000000 +0,0402
decreased 22,6786000000 -0,0801
increased 22,7587000000 +0,0223
decreased 22,7364000000 -0,0148
increased 22,7512000000 +0,0786
decreased 22,6726000000 -0,0796
increased 22,7522000000 +0,0024
decreased 22,7498000000 -0,0536
increased 22,8034000000 +0,1558
decreased 22,6476000000 -0,0059
increased 22,6535000000 +0,0059
increased 22,6476000000 +0,0344
decreased 22,6132000000 -0,0694
not_changed 22,6826000000 0
decreased 22,6826000000 -0,0508
decreased 22,7334000000 -0,0464
increased 22,7798000000 +0,0078
not_changed 22,7720000000 0
decreased 22,7720000000 -0,0671
increased 22,8391000000 +0,1394
increased 22,6997000000 +0,0106
decreased 22,6891000000 -0,0741
increased 22,7632000000 +0,0861
increased 22,6771000000 +0,0766
decreased 22,6005000000 -0,0491
increased 22,6496000000 +0,0222
increased 22,6274000000 +0,0078
decreased 22,6196000000 -0,073
increased 22,6926000000 +0,0318
increased 22,6608000000 +0,0153
increased 22,6455000000 +0,0834
decreased 22,5621000000 -0,0189
decreased 22,5810000000 -0,0071
increased 22,5881000000 +0,0126
decreased 22,5755000000 -0,1607
increased 22,7362000000 +0,1075
decreased 22,6287000000 -0,0059
increased 22,6346000000 +0,0532
decreased 22,5814000000 -0,0616
increased 22,6430000000 +0,1368
increased 22,5062000000 +0,0273
decreased 22,4789000000 -0,0724
not_changed 22,5513000000 0
decreased 22,5513000000 -0,0762
increased 22,6275000000 +0,0355
decreased 22,5920000000 -0,0891
increased 22,6811000000 +0,0451
increased 22,6360000000 +0,0837
increased 22,5523000000 +0,0122
decreased 22,5401000000 -0,0199
decreased 22,5600000000 -0,0197
decreased 22,5797000000 -0,0015
increased 22,5812000000 +0,0727
decreased 22,5085000000 -0,126
decreased 22,6345000000 -0,0445
not_changed 22,6790000000 0
increased 22,6790000000 +0,197
not_changed 22,4820000000 0
decreased 22,4820000000 -0,1741
increased 22,6561000000 +0,0411
increased 22,6150000000 +0,0086
increased 22,6064000000 +0,0563
increased 22,5501000000 +0,1891
decreased 22,3610000000 -0,0838
decreased 22,4448000000 -0,0492
increased 22,4940000000 +0,1072
decreased 22,3868000000 -0,1229
decreased 22,5097000000 -0,1133
increased 22,6230000000 +0,0892
increased 22,5338000000 +0,126
decreased 22,4078000000 -0,0074
decreased 22,4152000000 -0,0009
decreased 22,4161000000 -0,0686
decreased 22,4847000000 -0,078
increased 22,5627000000 +0,0345
decreased 22,5282000000 -0,0221
increased 22,5503000000 +0,0991
increased 22,4512000000 +0,186
decreased 22,2652000000 -0,0444
increased 22,3096000000 +0,0864
decreased 22,2232000000 -0,101
increased 22,3242000000 +0,0014
increased 22,3228000000 +0,0678
increased 22,2550000000 +0,0439
not_changed 22,2111000000 0
increased 22,2111000000 +0,0091
decreased 22,2020000000 -0,0928
increased 22,2948000000 +0,3115
decreased 21,9833000000 -0,2141
decreased 22,1974000000 -0,0311
decreased 22,2285000000 -0,0734
increased 22,3019000000 +0,3559
decreased 21,9460000000 -0,0499
decreased 21,9959000000 -0,0967
decreased 22,0926000000 -0,0185
decreased 22,1111000000 -0,1847
not_changed 22,2958000000 0
increased 22,2958000000 +0,1374
decreased 22,1584000000 -0,0278
increased 22,1862000000 +0,0772
decreased 22,1090000000 -0,0933
not_changed 22,2023000000 0
increased 22,2023000000 +0,1625
decreased 22,0398000000 -0,057
not_changed 22,0968000000 0
increased 22,0968000000 +0,0831
decreased 22,0137000000 -0,0766
not_changed 22,0903000000 0
not_changed 22,0903000000 0
not_changed 22,0903000000 0
decreased 22,0903000000 -0,0143
increased 22,1046000000 +0,0493
increased 22,0553000000 +0,0309
decreased 22,0244000000 -0,0384
decreased 22,0628000000 -0,0445
decreased 22,1073000000 -0,0239
increased 22,1312000000 +0,066
increased 22,0652000000 +0,017
increased 22,0482000000 +0,0407
increased 22,0075000000 +0,0006
increased 22,0069000000 +0,0619
increased 21,9450000000 +0,0245
decreased 21,9205000000 -0,0693
increased 21,9898000000 +0,2397
decreased 21,7501000000 -0,1687
decreased 21,9188000000 10
increased 21,9189000000 +0,1686
increased 21,7503000000 +0,0828
not_changed 21,6675000000 0
increased 21,6675000000 +0,0356
decreased 21,6319000000 -0,004
decreased 21,6359000000 -0,2852
decreased 21,9211000000 -0,0002
increased 21,9213000000 +0,1843
increased 21,7370000000 +0,1607
decreased 21,5763000000 -0,0595
decreased 21,6358000000 -0,0971
decreased 21,7329000000 -0,0026
increased 21,7355000000 +0,0776
decreased 21,6579000000 -0,1134
decreased 21,7713000000 -0,0026
decreased 21,7739000000 -0,0427
increased 21,8166000000 +0,0215
decreased 21,7951000000 -0,0333
decreased 21,8284000000 -0,0942
decreased 21,9226000000 -0,3505
increased 22,2731000000 +0,3746
decreased 21,8985000000 -0,3241
increased 22,2226000000 +0,1287
decreased 22,0939000000 -0,0579
increased 22,1518000000 +0,1349
increased 22,0169000000 +0,2144
not_changed 21,8025000000 0
increased 21,8025000000 +0,0455
decreased 21,7570000000 -0,1258
not_changed 21,8828000000 0
decreased 21,8828000000 -0,1145
increased 21,9973000000 +0,0009
decreased 21,9964000000 -0,0093
decreased 22,0057000000 -0,0785
increased 22,0842000000 +0,0343
increased 22,0499000000 +0,0032
increased 22,0467000000 +0,0468
decreased 21,9999000000 -0,0003
decreased 22,0002000000 -0,004
increased 22,0042000000 +0,049
decreased 21,9552000000 -0,0462
decreased 22,0014000000 -0,0127
increased 22,0141000000 +0,0494
increased 21,9647000000 +0,1787
decreased 21,7860000000 -0,1566
decreased 21,9426000000 -0,1124
decreased 22,0550000000 -0,0072
increased 22,0622000000 +0,0076
increased 22,0546000000 +0,1178
decreased 21,9368000000 -0,3421
decreased 22,2789000000 -0,2871
increased 22,5660000000 +0,319
decreased 22,2470000000 -0,0693
increased 22,3163000000 +0,1109
increased 22,2054000000 +0,1546
decreased 22,0508000000 -0,0259
decreased 22,0767000000 -0,0702
increased 22,1469000000 +0,1501
decreased 21,9968000000 -0,1648
decreased 22,1616000000 -0,0495
increased 22,2111000000 +0,0686
decreased 22,1425000000 -0,038
increased 22,1805000000 +0,0374
decreased 22,1431000000 -0,1625
increased 22,3056000000 +0,0168
decreased 22,2888000000 -0,065
decreased 22,3538000000 -0,1801
increased 22,5339000000 +0,1817
decreased 22,3522000000 -0,0147
increased 22,3669000000 +0,0839
decreased 22,2830000000 -0,1957
increased 22,4787000000 +0,1128
increased 22,3659000000 +0,0143
increased 22,3516000000 +0,0765
decreased 22,2751000000 -0,0187
decreased 22,2938000000 -0,1232
decreased 22,4170000000 -0,2077
increased 22,6247000000 +0,1012
decreased 22,5235000000 -0,0055
increased 22,5290000000 +0,207
decreased 22,3220000000 -0,0684
decreased 22,3904000000 -0,0397
not_changed 22,4301000000 0
increased 22,4301000000 +0,0336
increased 22,3965000000 +0,0163
increased 22,3802000000 +0,2362
decreased 22,1440000000 -0,2451
decreased 22,3891000000 -0,08
not_changed 22,4691000000 0
increased 22,4691000000 +0,1436
decreased 22,3255000000 -0,0219
increased 22,3474000000 +0,1846
increased 22,1628000000 +0,0094
decreased 22,1534000000 -0,0692
increased 22,2226000000 +0,0279
increased 22,1947000000 +0,0878
increased 22,1069000000 +0,0612
decreased 22,0457000000 -0,0622
increased 22,1079000000 +0,0062
decreased 22,1017000000 -0,1128
not_changed 22,2145000000 0
decreased 22,2145000000 -0,0994
increased 22,3139000000 +0,1524
increased 22,1615000000 +0,7555
increased 21,4060000000 +0,1314
increased 21,2746000000 +0,044
increased 21,2306000000 +0,166
increased 21,0646000000 +0,0939
decreased 20,9707000000 -0,1874
decreased 21,1581000000 -0,0186
increased 21,1767000000 +0,1013
increased 21,0754000000 +0,0386
not_changed 21,0368000000 0
decreased 21,0368000000 -0,1647
increased 21,2015000000 +0,0681
not_changed 21,1334000000 0
decreased 21,1334000000 -0,0556
decreased 21,1890000000 -0,1495
increased 21,3385000000 +0,2373
decreased 21,1012000000 -0,0364
decreased 21,1376000000 -0,0827
increased 21,2203000000 +0,2225
decreased 20,9978000000 -0,0521
increased 21,0499000000 +0,1144
decreased 20,9355000000 -0,1726
increased 21,1081000000 +0,1706
increased 20,9375000000 +0,2806
increased 20,6569000000 +0,0683
decreased 20,5886000000 -0,1162
increased 20,7048000000 +0,029
decreased 20,6758000000 -0,0046
increased 20,6804000000 +0,0677
decreased 20,6127000000 -0,0086
increased 20,6213000000 +0,11
decreased 20,5113000000 -0,0235
increased 20,5348000000 +0,0139
increased 20,5209000000 +0,0661
decreased 20,4548000000 -0,0381
increased 20,4929000000 +0,0008
not_changed 20,4921000000 0
increased 20,4921000000 +0,0649
decreased 20,4272000000 -0,0096
decreased 20,4368000000 -0,0476
decreased 20,4844000000 -0,0389
increased 20,5233000000 +0,158
increased 20,3653000000 +0,1086
increased 20,2567000000 +0,0537
decreased 20,2030000000 -0,0384
decreased 20,2414000000 -0,0433
decreased 20,2847000000 -0,2022
increased 20,4869000000 +0,0249
decreased 20,4620000000 -0,019
increased 20,4810000000 +0,091
not_changed 20,3900000000 0
decreased 20,3900000000 -0,0031
increased 20,3931000000 +0,0031
decreased 20,3900000000 -0,0312
increased 20,4212000000 +0,0078
increased 20,4134000000 +0,0078
decreased 20,4056000000 -0,0086895
increased 20,4142895000 +0,031798
increased 20,3824915000 +0,0241462
decreased 20,3583453000 -0,2098575
not_changed 20,5682028000 0
not_changed 20,5682028000 0
decreased 20,5682028000 -0,048422
decreased 20,6166248000 -0,0855283
decreased 20,7021531000 -0,076483
increased 20,7786361000 +0,1395742
increased 20,6390619000 +0,0930327
increased 20,5460292000 +0,0320031
increased 20,5140261000 +0,0729884
increased 20,4410377000 +0,0667397
increased 20,3742980000 +0,3507731
increased 20,0235249000 +0,2884205
increased 19,7351044000 +0,0249338
increased 19,7101706000 +0,1040376
decreased 19,6061330000 -0,2236569
increased 19,8297899000 +0,2098126
increased 19,6199773000 +0,0566766
decreased 19,5633007000 -0,1568358
decreased 19,7201365000 -0,0216886
increased 19,7418251000 +0,0614921
decreased 19,6803330000 -0,2578757
decreased 19,9382087000 -0,0050817
decreased 19,9432904000 -0,0050844
decreased 19,9483748000 -0,0050869
increased 19,9534617000 +0,015253
not_changed 19,9382087000 0
increased 19,9382087000 +0,1262072
not_changed 19,8120015000 0
not_changed 19,8120015000 0
increased 19,8120015000 +0,0475408
not_changed 19,7644607000 0
not_changed 19,7644607000 0
not_changed 19,7644607000 0
not_changed 19,7644607000 0
decreased 19,7644607000 -0,0074913
decreased 19,7719520000 -0,1256958
increased 19,8976478000 +0,1406727
increased 19,7569751000 +0,0770104
decreased 19,6799647000 -0,3015215
decreased 19,9814862000 -0,1206333
decreased 20,1021195000 -0,049181
decreased 20,1513005000 -0,0129825
not_changed 20,1642830000 0
Please note that TTD to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Sri Lankan rupee exchange chart

Note: The Trinidad dollar to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the TTD/LKR currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Sri Lankan rupee pair for a period of 1967 days.


TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.