The exchange rate as of today for TTD/MDL is TTD per MDL, which means that with 100 Trinidad dollars you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for TTD/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or MDL currencies.

TTD to MDL exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 04:28:48 +0000	2,5674000000	-0,0138
Tue, 24 Oct 2017 17:32:01 +0000	2,5812000000	-0,007
Sun, 22 Oct 2017 21:06:12 +0000	2,5882000000	0
Sat, 21 Oct 2017 21:14:03 +0000	2,5882000000	0
Sat, 21 Oct 2017 12:54:53 +0000	2,5882000000	-0,0115
Fri, 20 Oct 2017 06:20:42 +0000	2,5997000000	+0,0082
Fri, 06 Oct 2017 17:02:53 +0000	2,5915000000	-0,0007
Fri, 06 Oct 2017 03:56:24 +0000	2,5922000000	0
Mon, 02 Oct 2017 00:46:16 +0000	2,5922000000	0
Sat, 30 Sep 2017 21:20:35 +0000	2,5922000000	0
Sat, 30 Sep 2017 08:01:46 +0000	2,5922000000	10
Fri, 29 Sep 2017 18:04:15 +0000	2,5923000000	-0,0065
Sun, 24 Sep 2017 16:59:25 +0000	2,5988000000	0
Fri, 22 Sep 2017 23:27:00 +0000	2,5988000000	-0,0161
Tue, 19 Sep 2017 16:26:53 +0000	2,6149000000	+0,0082
Sun, 17 Sep 2017 10:04:46 +0000	2,6067000000	-0,0072
Fri, 15 Sep 2017 06:21:07 +0000	2,6139000000	+0,0074
Thu, 14 Sep 2017 06:18:49 +0000	2,6065000000	-0,0107
Sat, 09 Sep 2017 23:32:26 +0000	2,6172000000	-0,0039
Fri, 08 Sep 2017 02:25:51 +0000	2,6211000000	-0,0119
Wed, 06 Sep 2017 13:03:54 +0000	2,6330000000	-0,015
Wed, 30 Aug 2017 10:14:05 +0000	2,6480000000	+0,0118
Mon, 28 Aug 2017 05:21:08 +0000	2,6362000000	-0,0046
Thu, 24 Aug 2017 22:27:24 +0000	2,6408000000	-0,0036
Thu, 24 Aug 2017 11:15:24 +0000	2,6444000000	+0,0048
Wed, 23 Aug 2017 00:56:02 +0000	2,6396000000	+0,005
Sun, 20 Aug 2017 08:23:55 +0000	2,6346000000	0
Sun, 20 Aug 2017 01:03:33 +0000	2,6346000000	0
Sat, 19 Aug 2017 15:22:40 +0000	2,6346000000	-0,0003
Fri, 18 Aug 2017 18:07:34 +0000	2,6349000000	-0,0073
Thu, 17 Aug 2017 12:18:44 +0000	2,6422000000	-0,0137
Tue, 15 Aug 2017 17:00:35 +0000	2,6559000000	+0,0059
Thu, 10 Aug 2017 19:44:23 +0000	2,6500000000	-0,0052
Thu, 10 Aug 2017 06:08:29 +0000	2,6552000000	+0,0102
Sat, 05 Aug 2017 21:34:56 +0000	2,6450000000	-0,0314
Sun, 30 Jul 2017 03:24:39 +0000	2,6764000000	0
Fri, 28 Jul 2017 15:28:00 +0000	2,6764000000	+0,0071
Tue, 25 Jul 2017 20:05:26 +0000	2,6693000000	-0,0039
Sat, 22 Jul 2017 08:44:09 +0000	2,6732000000	-0,0102
Thu, 13 Jul 2017 15:10:47 +0000	2,6834000000	-0,0073
Wed, 12 Jul 2017 11:04:41 +0000	2,6907000000	+0,0047
Fri, 07 Jul 2017 17:29:13 +0000	2,6860000000	+0,0048
Tue, 04 Jul 2017 19:17:00 +0000	2,6812000000	+0,0125
Sun, 02 Jul 2017 06:18:17 +0000	2,6687000000	-0,0296
Mon, 19 Jun 2017 04:05:45 +0000	2,6983000000	+0,0033
Thu, 15 Jun 2017 20:16:41 +0000	2,6950000000	+10
Wed, 14 Jun 2017 22:53:48 +0000	2,6949000000	+0,0036
Tue, 13 Jun 2017 00:57:18 +0000	2,6913000000	-0,0053
Sat, 10 Jun 2017 23:38:37 +0000	2,6966000000	0
Sat, 10 Jun 2017 19:12:24 +0000	2,6966000000	+0,0071
Fri, 09 Jun 2017 01:47:47 +0000	2,6895000000	-0,0068
Mon, 29 May 2017 02:34:10 +0000	2,6963000000	0
Sat, 27 May 2017 03:06:13 +0000	2,6963000000	-0,0043
Tue, 23 May 2017 11:40:40 +0000	2,7006000000	+0,0034
Mon, 22 May 2017 18:35:37 +0000	2,6972000000	-0,0072
Sat, 20 May 2017 00:22:38 +0000	2,7044000000	-0,0849
Wed, 10 May 2017 20:11:56 +0000	2,7893000000	+0,0059
Sun, 07 May 2017 12:58:46 +0000	2,7834000000	0
Sat, 06 May 2017 14:56:30 +0000	2,7834000000	-0,0665
Fri, 28 Apr 2017 18:29:40 +0000	2,8499000000	0
Fri, 28 Apr 2017 14:14:47 +0000	2,8499000000	-0,0037
Thu, 27 Apr 2017 21:00:48 +0000	2,8536000000	+0,0036
Tue, 25 Apr 2017 05:20:40 +0000	2,8500000000	-0,0084
Sat, 22 Apr 2017 18:47:21 +0000	2,8584000000	-0,0116
Thu, 20 Apr 2017 20:29:57 +0000	2,8700000000	+0,0029
Wed, 19 Apr 2017 11:05:19 +0000	2,8671000000	+0,0061
Thu, 13 Apr 2017 09:20:29 +0000	2,8610000000	-0,018
Wed, 05 Apr 2017 08:22:36 +0000	2,8790000000	-0,0123
Thu, 30 Mar 2017 17:11:25 +0000	2,8913000000	+0,0032
Tue, 28 Mar 2017 08:22:03 +0000	2,8881000000	+0,0029
Wed, 22 Mar 2017 10:09:35 +0000	2,8852000000	-0,0096
Wed, 22 Mar 2017 06:10:41 +0000	2,8948000000	-0,0094
Wed, 22 Mar 2017 00:18:50 +0000	2,9042000000	-0,0126
Sat, 18 Mar 2017 05:48:34 +0000	2,9168000000	-0,009
Fri, 17 Mar 2017 22:23:37 +0000	2,9258000000	-0,0092
Thu, 16 Mar 2017 07:34:48 +0000	2,9350000000	-0,0003
Tue, 14 Mar 2017 14:59:20 +0000	2,9353000000	-0,0014
Fri, 10 Mar 2017 14:09:43 +0000	2,9367000000	-0,0024
Thu, 09 Mar 2017 21:58:20 +0000	2,9391000000	0
Thu, 09 Mar 2017 13:43:27 +0000	2,9391000000	-0,0003
Wed, 08 Mar 2017 13:20:01 +0000	2,9394000000	-0,0048
Tue, 07 Mar 2017 23:50:14 +0000	2,9442000000	+0,0007
Mon, 06 Mar 2017 16:32:29 +0000	2,9435000000	-0,0178
Fri, 03 Mar 2017 22:18:20 +0000	2,9613000000	+0,0035
Thu, 02 Mar 2017 06:18:13 +0000	2,9578000000	-0,0013
Thu, 02 Mar 2017 02:09:33 +0000	2,9591000000	-0,0247
Tue, 28 Feb 2017 11:26:50 +0000	2,9838000000	+0,0413
Sun, 26 Feb 2017 16:49:43 +0000	2,9425000000	-0,024
Wed, 22 Feb 2017 16:55:36 +0000	2,9665000000	+0,0148
Sun, 19 Feb 2017 02:49:17 +0000	2,9517000000	-0,0124
Thu, 16 Feb 2017 00:26:22 +0000	2,9641000000	+0,0154
Sun, 12 Feb 2017 06:38:23 +0000	2,9487000000	0
Sat, 11 Feb 2017 03:27:26 +0000	2,9487000000	-0,003
Wed, 08 Feb 2017 10:43:39 +0000	2,9517000000	+0,0021
Fri, 03 Feb 2017 22:33:11 +0000	2,9496000000	-0,0097
Fri, 03 Feb 2017 10:27:38 +0000	2,9593000000	+0,0052
Thu, 02 Feb 2017 14:35:21 +0000	2,9541000000	+0,0026
Sun, 29 Jan 2017 21:24:17 +0000	2,9515000000	0
Sun, 29 Jan 2017 01:56:23 +0000	2,9515000000	0
Sat, 28 Jan 2017 15:41:09 +0000	2,9515000000	-0,0158
Wed, 25 Jan 2017 02:21:30 +0000	2,9673000000	-0,0077
Tue, 24 Jan 2017 01:23:54 +0000	2,9750000000	-0,0124
Wed, 18 Jan 2017 22:42:35 +0000	2,9874000000	+0,0107
Sun, 15 Jan 2017 17:40:28 +0000	2,9767000000	-0,0125
Wed, 11 Jan 2017 01:15:49 +0000	2,9892000000	-0,0012
Tue, 10 Jan 2017 15:28:35 +0000	2,9904000000	-0,0121
Tue, 10 Jan 2017 05:34:13 +0000	3,0025000000	+0,0236
Sun, 08 Jan 2017 22:25:30 +0000	2,9789000000	-0,0126
Fri, 06 Jan 2017 20:57:03 +0000	2,9915000000	-0,008
Fri, 06 Jan 2017 15:32:31 +0000	2,9995000000	+0,0008
Fri, 06 Jan 2017 10:30:37 +0000	2,9987000000	+0,0309
Wed, 04 Jan 2017 09:17:19 +0000	2,9678000000	0
Wed, 04 Jan 2017 02:43:06 +0000	2,9678000000	-0,0029
Tue, 03 Jan 2017 19:50:49 +0000	2,9707000000	+0,0126
Sun, 01 Jan 2017 19:36:29 +0000	2,9581000000	+0,0123
Thu, 29 Dec 2016 19:36:57 +0000	2,9458000000	-0,0151
Tue, 27 Dec 2016 05:53:31 +0000	2,9609000000	-0,0398
Sun, 25 Dec 2016 21:25:10 +0000	3,0007000000	0
Sun, 25 Dec 2016 07:02:11 +0000	3,0007000000	0
Sat, 24 Dec 2016 23:24:15 +0000	3,0007000000	0
Sat, 24 Dec 2016 05:55:36 +0000	3,0007000000	+0,0338
Fri, 23 Dec 2016 21:39:29 +0000	2,9669000000	-0,0248
Tue, 20 Dec 2016 20:11:17 +0000	2,9917000000	+0,009
Mon, 19 Dec 2016 01:38:16 +0000	2,9827000000	-0,0118
Sat, 17 Dec 2016 22:01:31 +0000	2,9945000000	+0,0284
Wed, 14 Dec 2016 22:27:48 +0000	2,9661000000	-0,0055
Tue, 13 Dec 2016 11:25:25 +0000	2,9716000000	-0,0145
Fri, 09 Dec 2016 09:31:05 +0000	2,9861000000	+0,0022
Thu, 08 Dec 2016 17:33:32 +0000	2,9839000000	-0,014
Mon, 05 Dec 2016 05:26:29 +0000	2,9979000000	+0,0016
Fri, 02 Dec 2016 03:54:12 +0000	2,9963000000	-0,0036
Sun, 27 Nov 2016 14:58:59 +0000	2,9999000000	0
Sun, 27 Nov 2016 09:19:49 +0000	2,9999000000	+0,0174
Fri, 25 Nov 2016 10:52:05 +0000	2,9825000000	-0,0049
Thu, 24 Nov 2016 00:37:54 +0000	2,9874000000	-0,0122
Tue, 22 Nov 2016 03:39:48 +0000	2,9996000000	-0,0154
Sat, 19 Nov 2016 21:41:05 +0000	3,0150000000	0
Sat, 19 Nov 2016 13:49:33 +0000	3,0150000000	+0,0347
Mon, 14 Nov 2016 23:12:10 +0000	2,9803000000	+0,0172
Sun, 13 Nov 2016 23:26:53 +0000	2,9631000000	-0,0032
Sun, 13 Nov 2016 00:26:49 +0000	2,9663000000	-0,0076
Thu, 03 Nov 2016 03:20:49 +0000	2,9739000000	-0,0151
Tue, 01 Nov 2016 00:14:18 +0000	2,9890000000	-0,0085
Sun, 30 Oct 2016 11:50:09 +0000	2,9975000000	+0,0131
Wed, 26 Oct 2016 06:31:23 +0000	2,9844000000	-0,0023
Tue, 25 Oct 2016 16:02:22 +0000	2,9867000000	+0,0179
Wed, 19 Oct 2016 09:52:56 +0000	2,9688000000	+0,006
Tue, 18 Oct 2016 12:25:07 +0000	2,9628000000	+0,0128
Thu, 13 Oct 2016 22:59:26 +0000	2,9500000000	10
Tue, 11 Oct 2016 18:54:16 +0000	2,9501000000	+0,0023
Fri, 07 Oct 2016 02:58:30 +0000	2,9478000000	+0,0018
Sun, 02 Oct 2016 10:28:30 +0000	2,9460000000	+0,0065
Tue, 27 Sep 2016 21:38:37 +0000	2,9395000000	-0,0053
Tue, 27 Sep 2016 07:21:34 +0000	2,9448000000	-0,0078
Sun, 25 Sep 2016 12:47:41 +0000	2,9526000000	+0,0063
Fri, 23 Sep 2016 00:35:02 +0000	2,9463000000	0
Thu, 22 Sep 2016 18:37:27 +0000	2,9463000000	+0,003
Wed, 21 Sep 2016 00:56:49 +0000	2,9433000000	-0,0048
Sun, 18 Sep 2016 09:44:14 +0000	2,9481000000	+0,0114
Wed, 14 Sep 2016 03:05:21 +0000	2,9367000000	-0,0111
Tue, 13 Sep 2016 13:57:20 +0000	2,9478000000	-0,0019
Sun, 11 Sep 2016 16:28:50 +0000	2,9497000000	0
Fri, 09 Sep 2016 22:04:06 +0000	2,9497000000	+0,0071
Wed, 07 Sep 2016 00:53:33 +0000	2,9426000000	-0,0095
Sat, 03 Sep 2016 04:58:40 +0000	2,9521000000	+0,0025
Wed, 31 Aug 2016 09:49:22 +0000	2,9496000000	+0,003
Sat, 27 Aug 2016 14:01:02 +0000	2,9466000000	+0,0003
Fri, 26 Aug 2016 12:56:59 +0000	2,9463000000	+0,0015
Sun, 21 Aug 2016 09:56:09 +0000	2,9448000000	+0,0015
Thu, 18 Aug 2016 22:20:24 +0000	2,9433000000	+0,0049
Tue, 16 Aug 2016 15:28:21 +0000	2,9384000000	-0,0075
Sun, 14 Aug 2016 19:08:43 +0000	2,9459000000	0
Sun, 14 Aug 2016 00:33:57 +0000	2,9459000000	+0,0031
Tue, 09 Aug 2016 19:43:01 +0000	2,9428000000	-0,0096
Mon, 08 Aug 2016 10:30:03 +0000	2,9524000000	+0,0064
Sat, 06 Aug 2016 17:41:21 +0000	2,9460000000	+0,0019
Mon, 01 Aug 2016 02:52:06 +0000	2,9441000000	-0,0034
Sat, 30 Jul 2016 06:38:46 +0000	2,9475000000	-0,0131
Mon, 25 Jul 2016 18:07:12 +0000	2,9606000000	+0,0102
Sun, 24 Jul 2016 12:31:17 +0000	2,9504000000	0
Sat, 23 Jul 2016 11:34:28 +0000	2,9504000000	+0,0012
Fri, 22 Jul 2016 09:48:18 +0000	2,9492000000	-0,0038
Wed, 20 Jul 2016 02:24:57 +0000	2,9530000000	-0,0059
Sun, 17 Jul 2016 16:12:13 +0000	2,9589000000	0
Sun, 17 Jul 2016 11:35:59 +0000	2,9589000000	0
Sat, 16 Jul 2016 04:42:29 +0000	2,9589000000	-0,0031
Fri, 15 Jul 2016 14:25:01 +0000	2,9620000000	10
Thu, 14 Jul 2016 03:42:34 +0000	2,9621000000	-0,0028
Sat, 09 Jul 2016 14:43:36 +0000	2,9649000000	-0,007
Fri, 08 Jul 2016 08:32:10 +0000	2,9719000000	+0,0007
Sun, 03 Jul 2016 14:59:47 +0000	2,9712000000	-0,0101
Wed, 29 Jun 2016 11:29:15 +0000	2,9813000000	+0,018
Sun, 26 Jun 2016 22:15:04 +0000	2,9633000000	+0,0116
Sat, 25 Jun 2016 11:32:08 +0000	2,9517000000	-0,0201
Tue, 21 Jun 2016 18:41:35 +0000	2,9718000000	-0,0044
Mon, 20 Jun 2016 03:44:28 +0000	2,9762000000	+0,0075
Sat, 18 Jun 2016 16:44:09 +0000	2,9687000000	0
Sat, 18 Jun 2016 02:10:23 +0000	2,9687000000	-0,0082
Wed, 15 Jun 2016 11:29:08 +0000	2,9769000000	-0,0031
Tue, 14 Jun 2016 16:59:11 +0000	2,9800000000	+0,0179
Sun, 12 Jun 2016 12:49:42 +0000	2,9621000000	-0,0132
Fri, 10 Jun 2016 00:15:41 +0000	2,9753000000	-0,0056
Thu, 09 Jun 2016 02:18:52 +0000	2,9809000000	-0,0041
Tue, 07 Jun 2016 14:28:41 +0000	2,9850000000	+0,0047
Tue, 07 Jun 2016 01:46:21 +0000	2,9803000000	-0,0126
Fri, 03 Jun 2016 20:12:42 +0000	2,9929000000	+0,0088
Wed, 01 Jun 2016 22:54:19 +0000	2,9841000000	-0,0036
Sat, 21 May 2016 21:27:07 +0000	2,9877000000	0
Fri, 20 May 2016 22:50:38 +0000	2,9877000000	+0,0121
Fri, 20 May 2016 01:36:53 +0000	2,9756000000	+0,0049
Tue, 17 May 2016 07:09:56 +0000	2,9707000000	+0,0127
Mon, 16 May 2016 01:24:39 +0000	2,9580000000	-0,0064
Mon, 09 May 2016 17:38:59 +0000	2,9644000000	-0,0055
Sat, 07 May 2016 03:16:15 +0000	2,9699000000	-0,0012
Thu, 05 May 2016 10:16:42 +0000	2,9711000000	-0,0039
Thu, 05 May 2016 00:39:49 +0000	2,9750000000	-0,0011
Mon, 02 May 2016 01:26:24 +0000	2,9761000000	+0,0114
Sat, 30 Apr 2016 20:26:59 +0000	2,9647000000	-0,0013
Tue, 26 Apr 2016 21:10:08 +0000	2,9660000000	-0,0067
Tue, 26 Apr 2016 10:09:51 +0000	2,9727000000	+0,003
Mon, 25 Apr 2016 23:41:13 +0000	2,9697000000	-0,0131
Sun, 10 Apr 2016 18:02:16 +0000	2,9828000000	0
Sat, 09 Apr 2016 21:04:17 +0000	2,9828000000	-0,0023
Sun, 03 Apr 2016 21:27:13 +0000	2,9851000000	+0,025
Sun, 27 Mar 2016 11:35:46 +0000	2,9601000000	0
Sat, 26 Mar 2016 12:40:58 +0000	2,9601000000	0
Fri, 25 Mar 2016 14:10:14 +0000	2,9601000000	-0,0158
Thu, 24 Mar 2016 12:44:05 +0000	2,9759000000	+0,0059
Thu, 24 Mar 2016 01:55:40 +0000	2,9700000000	-0,0231
Mon, 21 Mar 2016 17:11:29 +0000	2,9931000000	0
Mon, 21 Mar 2016 12:13:46 +0000	2,9931000000	-0,0055
Fri, 18 Mar 2016 08:39:07 +0000	2,9986000000	-0,0086
Tue, 15 Mar 2016 09:41:10 +0000	3,0072000000	-0,0051
Mon, 14 Mar 2016 23:01:11 +0000	3,0123000000	-0,0225
Sun, 13 Mar 2016 12:10:11 +0000	3,0348000000	-0,0116
Sat, 05 Mar 2016 01:03:47 +0000	3,0464000000	-0,0119
Fri, 04 Mar 2016 09:59:27 +0000	3,0583000000	-0,0116
Sat, 27 Feb 2016 02:34:24 +0000	3,0699000000	+0,0105
Fri, 26 Feb 2016 06:47:26 +0000	3,0594000000	-0,0042
Thu, 25 Feb 2016 21:30:34 +0000	3,0636000000	-0,0035
Thu, 25 Feb 2016 00:47:50 +0000	3,0671000000	-0,0308
Thu, 18 Feb 2016 03:23:59 +0000	3,0979000000	-0,0229
Thu, 11 Feb 2016 07:32:57 +0000	3,1208000000	-0,0126
Sat, 06 Feb 2016 04:15:08 +0000	3,1334000000	-0,0045
Tue, 02 Feb 2016 21:32:38 +0000	3,1379000000	+0,005
Mon, 01 Feb 2016 21:02:21 +0000	3,1329000000	-0,0359
Sun, 31 Jan 2016 23:28:58 +0000	3,1688000000	-0,016
Wed, 27 Jan 2016 18:10:50 +0000	3,1848000000	-0,0124
Wed, 27 Jan 2016 08:44:50 +0000	3,1972000000	+0,0121
Thu, 21 Jan 2016 23:20:42 +0000	3,1851000000	-0,0082
Tue, 19 Jan 2016 10:34:54 +0000	3,1933000000	-0,0062
Sat, 16 Jan 2016 04:10:30 +0000	3,1995000000	-0,0311
Thu, 14 Jan 2016 11:17:07 +0000	3,2306000000	0
Wed, 13 Jan 2016 20:17:33 +0000	3,2306000000	+0,0622
Tue, 12 Jan 2016 09:46:03 +0000	3,1684000000	+0,0102
Sun, 10 Jan 2016 17:33:03 +0000	3,1582000000	-0,0033
Thu, 07 Jan 2016 13:40:58 +0000	3,1615000000	0
Wed, 06 Jan 2016 22:21:33 +0000	3,1615000000	+0,0941
Fri, 01 Jan 2016 23:02:25 +0000	3,0674000000	+0,0044
Mon, 28 Dec 2015 11:06:38 +0000	3,0630000000	-0,0087
Thu, 24 Dec 2015 18:30:44 +0000	3,0717000000	0
Sat, 19 Dec 2015 23:32:05 +0000	3,0717000000	+0,0017
Wed, 16 Dec 2015 03:08:11 +0000	3,0700000000	-0,058
Wed, 09 Dec 2015 07:35:20 +0000	3,1280000000	-0,0011
Tue, 08 Dec 2015 10:24:59 +0000	3,1291000000	-0,0028
Tue, 08 Dec 2015 03:31:18 +0000	3,1319000000	+0,0015
Mon, 07 Dec 2015 00:15:09 +0000	3,1304000000	0
Sat, 05 Dec 2015 05:49:47 +0000	3,1304000000	+0,0025
Fri, 04 Dec 2015 06:39:00 +0000	3,1279000000	+0,0203
Mon, 30 Nov 2015 20:31:57 +0000	3,1076000000	-0,0213
Thu, 26 Nov 2015 04:56:48 +0000	3,1289000000	+0,0195
Sat, 21 Nov 2015 12:55:12 +0000	3,1094000000	+0,0101
Tue, 17 Nov 2015 21:19:35 +0000	3,0993000000	-0,0061
Thu, 12 Nov 2015 09:04:52 +0000	3,1054000000	-0,0331
Sat, 07 Nov 2015 12:48:56 +0000	3,1385000000	+0,0003
Tue, 27 Oct 2015 06:56:34 +0000	3,1382000000	+0,0099
Wed, 21 Oct 2015 04:07:26 +0000	3,1283000000	+0,0352
Sun, 18 Oct 2015 23:08:53 +0000	3,0931000000	-0,0018
Thu, 15 Oct 2015 02:38:46 +0000	3,0949000000	-0,0028
Tue, 13 Oct 2015 13:28:52 +0000	3,0977000000	-0,0799
Mon, 28 Sep 2015 08:47:06 +0000	3,1776000000	-0,002
Sun, 27 Sep 2015 13:48:08 +0000	3,1796000000	0
Sat, 26 Sep 2015 23:26:29 +0000	3,1796000000	0
Sat, 26 Sep 2015 17:41:19 +0000	3,1796000000	0
Fri, 25 Sep 2015 19:41:50 +0000	3,1796000000	+0,0397
Sat, 19 Sep 2015 20:11:54 +0000	3,1399000000	+0,065
Sun, 13 Sep 2015 09:18:44 +0000	3,0749000000	+0,0417
Wed, 02 Sep 2015 01:44:14 +0000	3,0332000000	+0,0209
Mon, 24 Aug 2015 20:07:59 +0000	3,0123000000	+0,0263
Fri, 14 Aug 2015 08:24:54 +0000	2,9860000000	+0,0287
Mon, 03 Aug 2015 11:21:04 +0000	2,9573000000	-0,0476
Sun, 26 Jul 2015 11:30:01 +0000	3,0049000000	+0,0643
Fri, 10 Jul 2015 14:39:29 +0000	2,9406000000	-0,0231
Tue, 23 Jun 2015 14:22:59 +0000	2,9637000000	-0,0006
Thu, 18 Jun 2015 09:55:12 +0000	2,9643000000	+0,0934
Sat, 13 Jun 2015 16:46:29 +0000	2,8709000000	0
Sat, 13 Jun 2015 03:57:11 +0000	2,8709000000	+0,0276
Fri, 12 Jun 2015 07:37:38 +0000	2,8433000000	-0,0108
Wed, 10 Jun 2015 14:18:02 +0000	2,8541000000	-0,028
Wed, 03 Jun 2015 15:29:54 +0000	2,8821000000	+0,0265
Sun, 03 May 2015 14:51:36 +0000	2,8556000000	+0,1095
Fri, 03 Apr 2015 08:01:43 +0000	2,7461000000	-0,2073
Mon, 23 Mar 2015 23:19:35 +0000	2,9534000000	+0,028
Tue, 10 Feb 2015 13:14:56 +0000	2,9254000000	+0,4633
Wed, 24 Dec 2014 10:12:24 +0000	2,4621000000	-0,0065
Mon, 22 Dec 2014 10:59:23 +0000	2,4686000000	+0,0164
Sun, 21 Dec 2014 15:43:17 +0000	2,4522000000	+0,0889
Wed, 26 Nov 2014 09:41:17 +0000	2,3633000000	+0,0602
Wed, 05 Nov 2014 12:55:10 +0000	2,3031000000	-0,0037
Sun, 02 Nov 2014 11:12:00 +0000	2,3068000000	+0,0016
Thu, 23 Oct 2014 11:46:10 +0000	2,3052000000	-0,0069
Tue, 07 Oct 2014 09:21:09 +0000	2,3121000000	-0,0057
Sat, 04 Oct 2014 06:33:18 +0000	2,3178000000	+0,0899
Thu, 04 Sep 2014 16:39:35 +0000	2,2279000000	+0,0176
Wed, 03 Sep 2014 00:53:59 +0000	2,2103000000	+0,0288
Wed, 27 Aug 2014 16:48:57 +0000	2,1815000000	+0,0126
Wed, 20 Aug 2014 07:29:54 +0000	2,1689000000	+0,0124
Wed, 13 Aug 2014 10:18:15 +0000	2,1565000000	-0,0157
Fri, 08 Aug 2014 06:53:17 +0000	2,1722000000	-0,0055
Tue, 05 Aug 2014 18:43:21 +0000	2,1777000000	-0,0072
Sat, 26 Jul 2014 21:10:54 +0000	2,1849000000	-0,0138
Tue, 08 Jul 2014 23:19:01 +0000	2,1987000000	+0,0073
Sat, 05 Jul 2014 11:54:31 +0000	2,1914000000	+0,1076
Sun, 25 May 2014 00:13:48 +0000	2,0838000000	+0,0474
Mon, 28 Apr 2014 04:04:21 +0000	2,0364000000	-0,0415
Sun, 27 Apr 2014 19:38:15 +0000	2,0779000000	+0,0481
Thu, 24 Apr 2014 04:35:24 +0000	2,0298000000	+0,0015
Mon, 21 Apr 2014 07:52:58 +0000	2,0283000000	+0,0031
Thu, 17 Apr 2014 18:49:45 +0000	2,0252000000	-0,0537
Sat, 05 Apr 2014 00:43:59 +0000	2,0789000000	+0,0205
Sat, 29 Mar 2014 21:31:13 +0000	2,0584000000	+0,0034
Wed, 19 Mar 2014 01:53:30 +0000	2,0550000000	-0,0028
Thu, 13 Mar 2014 10:49:25 +0000	2,0578000000	-0,0266
Tue, 04 Mar 2014 22:48:21 +0000	2,0844000000	-0,0433
Sat, 01 Mar 2014 23:57:36 +0000	2,1277000000	+0,0368
Sat, 08 Feb 2014 21:28:58 +0000	2,0909000000	-0,0098
Wed, 05 Feb 2014 22:16:11 +0000	2,1007000000	+0,0133
Fri, 31 Jan 2014 19:38:13 +0000	2,0874000000	+0,0341
Thu, 16 Jan 2014 20:58:10 +0000	2,0533000000	+0,0342
Wed, 08 Jan 2014 03:23:41 +0000	2,0191000000	-0,0168
Mon, 30 Dec 2013 19:21:12 +0000	2,0359000000	0
Wed, 25 Dec 2013 12:18:09 +0000	2,0359000000	+0,0453
Fri, 13 Dec 2013 06:25:53 +0000	1,9906000000	-0,0238
Sun, 08 Dec 2013 19:48:00 +0000	2,0144000000	0
Sun, 08 Dec 2013 02:30:25 +0000	2,0144000000	0
Sat, 07 Dec 2013 08:44:47 +0000	2,0144000000	-0,0016
Fri, 06 Dec 2013 09:46:33 +0000	2,0160000000	+0,06435173
Thu, 31 Oct 2013 00:54:31 +0000	1,9516482700	-0,00304469
Tue, 29 Oct 2013 08:36:57 +0000	1,9546929600	-0,03107624
Fri, 25 Oct 2013 09:53:17 +0000	1,9857692000	+0,00133875
Tue, 22 Oct 2013 00:35:07 +0000	1,9844304500	-0,01790552
Fri, 18 Oct 2013 04:37:25 +0000	2,0023359700	-0,00078903
Sat, 28 Sep 2013 18:18:52 +0000	2,0031250000	0
Thu, 26 Sep 2013 18:35:08 +0000	2,0031250000	+0,003125
Tue, 24 Sep 2013 16:40:06 +0000	2,0000000000	+0,01091829
Sat, 21 Sep 2013 09:44:54 +0000	1,9890817100	-0,00749587
Thu, 19 Sep 2013 03:21:41 +0000	1,9965775800	-0,00311479
Wed, 18 Sep 2013 21:14:58 +0000	1,9996923700	+0,03096367
Mon, 16 Sep 2013 04:21:20 +0000	1,9687287000	-0,01489432
Mon, 02 Sep 2013 19:45:25 +0000	1,9836230200	+0,02793159
Sat, 10 Aug 2013 23:03:26 +0000	1,9556914300	-0,01158442
Sat, 06 Jul 2013 17:59:12 +0000	1,9672758500	+0,01020432
Thu, 04 Jul 2013 04:51:51 +0000	1,9570715300	0
Tue, 02 Jul 2013 05:29:00 +0000	1,9570715300	0
Mon, 01 Jul 2013 07:03:57 +0000	1,9570715300	0
Mon, 01 Jul 2013 02:40:39 +0000	1,9570715300	+0,00879868
Thu, 06 Jun 2013 12:41:46 +0000	1,9482728500	+0,03819021
Wed, 08 May 2013 00:42:29 +0000	1,9100826400	-0,01019105
Fri, 03 May 2013 02:51:05 +0000	1,9202736900	+0,00296077
Sat, 13 Apr 2013 00:51:48 +0000	1,9173129200	-0,01180787
Sat, 06 Apr 2013 15:58:14 +0000	1,9291207900	-0,01291902
Fri, 05 Apr 2013 08:55:59 +0000	1,9420398100	+0,01426292
Mon, 04 Mar 2013 16:37:01 +0000	1,9277768900	0
Mon, 04 Mar 2013 05:30:54 +0000	1,9277768900	+0,0206967
Fri, 22 Feb 2013 00:39:53 +0000	1,9070801900	+0,01216937
Fri, 15 Feb 2013 10:43:20 +0000	1,8949108200	+0,00215432
Thu, 14 Feb 2013 21:07:29 +0000	1,8927565000	+0,00504571
Wed, 13 Feb 2013 05:55:07 +0000	1,8877107900	0
Tue, 12 Feb 2013 12:18:31 +0000	1,8877107900	+0,00195622
Mon, 11 Feb 2013 17:23:53 +0000	1,8857545700	+0,00124895
Tue, 05 Feb 2013 04:01:25 +0000	1,8845056200	-0,01433684
Wed, 23 Jan 2013 22:02:09 +0000	1,8988424600	-0,00570792
Mon, 14 Jan 2013 23:17:03 +0000	1,9045503800	-0,00978496
Sun, 13 Jan 2013 12:49:17 +0000	1,9143353400	+0,02662455
Sun, 23 Dec 2012 14:13:01 +0000	1,8877107900	-0,01997383
Sun, 16 Dec 2012 23:29:12 +0000	1,9076846200	2,325
Thu, 13 Dec 2012 07:17:12 +0000	1,9077078700	0

Please note that TTD to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 04:28:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Moldovan leu exchange chart

Note: The Trinidad dollar to Moldovan leu chart allow you to see for free currency exchange rate graph history for the TTD/MDL currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Moldovan leu pair for a period of 1783 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".