The exchange rate as of today for TTD/MUR is TTD per MUR, which means that with 100 Trinidad dollars you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for TTD/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or MUR currencies.

TTD to MUR exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 01:39:19 +0000	5,0108000000	-0,0675
Tue, 31 Oct 2017 20:34:54 +0000	5,0783000000	+0,0103
Mon, 30 Oct 2017 16:54:09 +0000	5,0680000000	-0,0908
Fri, 27 Oct 2017 05:25:35 +0000	5,1588000000	+0,0974
Mon, 23 Oct 2017 16:58:33 +0000	5,0614000000	-0,0088
Sat, 21 Oct 2017 15:09:47 +0000	5,0702000000	0
Sat, 21 Oct 2017 03:31:45 +0000	5,0702000000	+0,0167
Mon, 16 Oct 2017 15:19:58 +0000	5,0535000000	-0,0074
Sun, 15 Oct 2017 13:47:27 +0000	5,0609000000	+0,0003
Fri, 13 Oct 2017 13:50:44 +0000	5,0606000000	+0,1722
Thu, 12 Oct 2017 11:56:44 +0000	4,8884000000	-0,1683
Wed, 11 Oct 2017 15:43:55 +0000	5,0567000000	+0,188
Fri, 06 Oct 2017 09:00:26 +0000	4,8687000000	-0,1393
Fri, 06 Oct 2017 03:56:26 +0000	5,0080000000	+0,0002
Mon, 02 Oct 2017 23:30:28 +0000	5,0078000000	+0,0004
Sat, 30 Sep 2017 23:14:01 +0000	5,0074000000	+0,0632
Wed, 27 Sep 2017 19:12:01 +0000	4,9442000000	+0,0056
Sun, 24 Sep 2017 22:43:15 +0000	4,9386000000	-0,0049
Sat, 23 Sep 2017 18:24:16 +0000	4,9435000000	-0,0099
Fri, 22 Sep 2017 18:02:02 +0000	4,9534000000	+0,0445
Thu, 07 Sep 2017 17:11:58 +0000	4,9089000000	+0,0292
Wed, 06 Sep 2017 16:09:20 +0000	4,8797000000	-0,0267
Wed, 06 Sep 2017 11:57:21 +0000	4,9064000000	0
Wed, 06 Sep 2017 03:05:35 +0000	4,9064000000	+0,0179
Mon, 04 Sep 2017 20:13:07 +0000	4,8885000000	+0,0442
Mon, 04 Sep 2017 01:32:03 +0000	4,8443000000	-0,0624
Sun, 03 Sep 2017 10:38:44 +0000	4,9067000000	-0,0008
Fri, 01 Sep 2017 21:06:18 +0000	4,9075000000	+0,0651
Wed, 30 Aug 2017 23:15:43 +0000	4,8424000000	0
Wed, 30 Aug 2017 17:11:34 +0000	4,8424000000	+0,0028
Wed, 30 Aug 2017 13:43:09 +0000	4,8396000000	-0,0966
Thu, 24 Aug 2017 03:38:32 +0000	4,9362000000	+0,028
Wed, 23 Aug 2017 18:21:06 +0000	4,9082000000	-0,0189
Sat, 19 Aug 2017 08:48:51 +0000	4,9271000000	-0,0178
Fri, 18 Aug 2017 12:23:17 +0000	4,9449000000	-0,0097
Thu, 17 Aug 2017 20:11:07 +0000	4,9546000000	+0,0192
Mon, 14 Aug 2017 11:51:09 +0000	4,9354000000	-0,0063
Sun, 13 Aug 2017 15:35:28 +0000	4,9417000000	0
Sat, 12 Aug 2017 18:54:10 +0000	4,9417000000	+0,0374
Fri, 11 Aug 2017 08:37:29 +0000	4,9043000000	+0,0354
Sat, 05 Aug 2017 19:50:40 +0000	4,8689000000	0
Sat, 05 Aug 2017 13:16:49 +0000	4,8689000000	-0,0477
Thu, 03 Aug 2017 19:51:06 +0000	4,9166000000	-0,0407
Sat, 29 Jul 2017 21:18:40 +0000	4,9573000000	0
Sat, 29 Jul 2017 01:01:12 +0000	4,9573000000	-0,0329
Thu, 27 Jul 2017 21:58:28 +0000	4,9902000000	+0,0437
Wed, 26 Jul 2017 16:40:28 +0000	4,9465000000	-0,0073
Wed, 26 Jul 2017 05:57:22 +0000	4,9538000000	-0,0433
Mon, 24 Jul 2017 14:48:02 +0000	4,9971000000	0
Mon, 24 Jul 2017 05:28:34 +0000	4,9971000000	+0,0103
Sun, 23 Jul 2017 13:00:31 +0000	4,9868000000	0
Sat, 22 Jul 2017 07:39:38 +0000	4,9868000000	-0,0322
Thu, 20 Jul 2017 15:06:23 +0000	5,0190000000	-0,1069
Wed, 12 Jul 2017 10:57:31 +0000	5,1259000000	+0,0233
Sun, 09 Jul 2017 02:22:12 +0000	5,1026000000	-0,0015
Fri, 07 Jul 2017 22:36:11 +0000	5,1041000000	-0,0111
Fri, 07 Jul 2017 02:29:01 +0000	5,1152000000	+0,0155
Mon, 03 Jul 2017 10:00:44 +0000	5,0997000000	+0,0029
Mon, 03 Jul 2017 05:50:39 +0000	5,0968000000	-0,0068
Sat, 01 Jul 2017 10:34:05 +0000	5,1036000000	+0,0104
Fri, 30 Jun 2017 15:32:21 +0000	5,0932000000	-0,0156
Thu, 29 Jun 2017 17:24:36 +0000	5,1088000000	-0,037
Thu, 29 Jun 2017 03:43:22 +0000	5,1458000000	+0,0189
Wed, 28 Jun 2017 12:48:50 +0000	5,1269000000	-0,0323
Mon, 26 Jun 2017 02:32:52 +0000	5,1592000000	+0,0222
Fri, 23 Jun 2017 06:34:25 +0000	5,1370000000	-0,0124
Wed, 21 Jun 2017 05:16:28 +0000	5,1494000000	+0,0118
Mon, 19 Jun 2017 15:06:51 +0000	5,1376000000	-0,0103
Mon, 19 Jun 2017 12:04:11 +0000	5,1479000000	-0,003
Sun, 18 Jun 2017 23:39:39 +0000	5,1509000000	+0,0015
Sun, 18 Jun 2017 16:10:47 +0000	5,1494000000	0
Sat, 17 Jun 2017 16:45:31 +0000	5,1494000000	0
Sat, 17 Jun 2017 10:17:36 +0000	5,1494000000	-0,0015
Fri, 16 Jun 2017 20:35:48 +0000	5,1509000000	0
Fri, 16 Jun 2017 13:27:42 +0000	5,1509000000	-0,018
Wed, 14 Jun 2017 22:53:53 +0000	5,1689000000	+0,0104
Wed, 14 Jun 2017 06:58:45 +0000	5,1585000000	+0,0098
Tue, 13 Jun 2017 10:30:46 +0000	5,1487000000	-0,0288
Mon, 12 Jun 2017 17:48:56 +0000	5,1775000000	+0,022
Sat, 10 Jun 2017 23:38:44 +0000	5,1555000000	0
Sat, 10 Jun 2017 16:47:08 +0000	5,1555000000	0
Fri, 09 Jun 2017 21:39:35 +0000	5,1555000000	+0,0184
Wed, 07 Jun 2017 23:59:33 +0000	5,1371000000	-0,0068
Sat, 03 Jun 2017 01:44:34 +0000	5,1439000000	-0,0309
Thu, 01 Jun 2017 15:29:19 +0000	5,1748000000	+0,0082
Thu, 01 Jun 2017 11:55:16 +0000	5,1666000000	+0,0284
Thu, 01 Jun 2017 04:51:31 +0000	5,1382000000	0
Wed, 31 May 2017 00:54:56 +0000	5,1382000000	-0,0185
Tue, 30 May 2017 14:17:29 +0000	5,1567000000	-0,0089
Tue, 30 May 2017 06:13:37 +0000	5,1656000000	+0,0089
Mon, 29 May 2017 22:24:23 +0000	5,1567000000	+0,0041
Sun, 28 May 2017 18:52:28 +0000	5,1526000000	0
Sat, 27 May 2017 03:05:53 +0000	5,1526000000	+0,0044
Fri, 26 May 2017 16:23:35 +0000	5,1482000000	+0,0081
Tue, 23 May 2017 13:24:45 +0000	5,1401000000	-0,0499
Sun, 21 May 2017 14:02:51 +0000	5,1900000000	0
Sun, 21 May 2017 05:48:34 +0000	5,1900000000	0
Sat, 20 May 2017 14:45:27 +0000	5,1900000000	0
Sat, 20 May 2017 10:02:32 +0000	5,1900000000	0
Sat, 20 May 2017 02:56:52 +0000	5,1900000000	+0,0632
Fri, 19 May 2017 00:45:04 +0000	5,1268000000	-0,0592
Thu, 18 May 2017 15:47:35 +0000	5,1860000000	-0,0128
Mon, 15 May 2017 15:05:10 +0000	5,1988000000	-0,0163
Mon, 15 May 2017 05:28:09 +0000	5,2151000000	-0,0029
Sun, 14 May 2017 20:11:40 +0000	5,2180000000	0
Fri, 12 May 2017 08:58:34 +0000	5,2180000000	+0,0104
Fri, 12 May 2017 02:50:27 +0000	5,2076000000	+0,0236
Wed, 10 May 2017 17:40:19 +0000	5,1840000000	+0,0756
Wed, 10 May 2017 01:14:46 +0000	5,1084000000	+0,0037
Tue, 09 May 2017 10:24:56 +0000	5,1047000000	-0,0061
Sat, 06 May 2017 22:10:20 +0000	5,1108000000	0
Sat, 06 May 2017 02:24:02 +0000	5,1108000000	-0,0571
Tue, 02 May 2017 08:28:50 +0000	5,1679000000	+0,017
Mon, 01 May 2017 20:18:13 +0000	5,1509000000	0
Mon, 01 May 2017 15:49:06 +0000	5,1509000000	-0,0202
Sun, 30 Apr 2017 03:38:32 +0000	5,1711000000	+0,0029
Fri, 28 Apr 2017 17:05:06 +0000	5,1682000000	-0,0185
Fri, 28 Apr 2017 07:17:46 +0000	5,1867000000	+0,019
Wed, 26 Apr 2017 08:10:47 +0000	5,1677000000	-0,0485
Sun, 23 Apr 2017 00:50:08 +0000	5,2162000000	-0,0217
Wed, 19 Apr 2017 11:05:24 +0000	5,2379000000	-0,0023
Mon, 17 Apr 2017 12:07:05 +0000	5,2402000000	-0,0042
Sat, 15 Apr 2017 13:27:19 +0000	5,2444000000	+0,0088
Thu, 13 Apr 2017 16:32:14 +0000	5,2356000000	-0,0103
Thu, 13 Apr 2017 12:43:26 +0000	5,2459000000	+0,0039
Thu, 13 Apr 2017 02:48:09 +0000	5,2420000000	+0,0308
Mon, 10 Apr 2017 22:18:15 +0000	5,2112000000	0
Mon, 10 Apr 2017 18:02:25 +0000	5,2112000000	0
Mon, 10 Apr 2017 11:51:58 +0000	5,2112000000	-0,0015
Fri, 07 Apr 2017 14:59:59 +0000	5,2127000000	-0,0074
Thu, 06 Apr 2017 07:04:21 +0000	5,2201000000	+0,0001
Wed, 05 Apr 2017 08:22:41 +0000	5,2200000000	-0,0011
Tue, 04 Apr 2017 14:28:12 +0000	5,2211000000	-0,0049
Sun, 02 Apr 2017 20:12:43 +0000	5,2260000000	0
Sat, 01 Apr 2017 01:35:18 +0000	5,2260000000	-0,0222
Fri, 31 Mar 2017 12:40:02 +0000	5,2482000000	+0,0074
Fri, 31 Mar 2017 08:32:03 +0000	5,2408000000	+0,0192
Mon, 27 Mar 2017 08:04:01 +0000	5,2216000000	+0,0047
Fri, 24 Mar 2017 01:37:40 +0000	5,2169000000	+0,0177
Wed, 22 Mar 2017 15:39:45 +0000	5,1992000000	-0,0325
Wed, 22 Mar 2017 11:13:57 +0000	5,2317000000	-0,0016
Mon, 20 Mar 2017 16:22:02 +0000	5,2333000000	-0,0224
Sat, 18 Mar 2017 21:34:45 +0000	5,2557000000	+0,0003
Thu, 16 Mar 2017 00:23:26 +0000	5,2554000000	-0,0126
Wed, 15 Mar 2017 01:41:40 +0000	5,2680000000	+0,0123
Fri, 10 Mar 2017 14:09:47 +0000	5,2557000000	-0,008
Thu, 09 Mar 2017 23:40:20 +0000	5,2637000000	+0,0074
Thu, 09 Mar 2017 13:37:47 +0000	5,2563000000	-0,0334
Sun, 05 Mar 2017 17:04:10 +0000	5,2897000000	0
Sat, 04 Mar 2017 23:29:28 +0000	5,2897000000	0
Sat, 04 Mar 2017 14:47:34 +0000	5,2897000000	-0,0015
Fri, 03 Mar 2017 14:25:27 +0000	5,2912000000	+0,0084
Thu, 02 Mar 2017 02:59:51 +0000	5,2828000000	-0,0223
Tue, 28 Feb 2017 11:26:55 +0000	5,3051000000	+0,072
Sun, 26 Feb 2017 14:12:30 +0000	5,2331000000	0
Sat, 25 Feb 2017 06:05:45 +0000	5,2331000000	-0,027
Wed, 22 Feb 2017 16:55:29 +0000	5,2601000000	+0,0009
Sun, 19 Feb 2017 13:51:52 +0000	5,2592000000	0
Sat, 18 Feb 2017 17:10:38 +0000	5,2592000000	-0,0085
Thu, 16 Feb 2017 21:40:36 +0000	5,2677000000	+0,028
Sat, 11 Feb 2017 04:46:53 +0000	5,2397000000	0
Fri, 10 Feb 2017 20:55:21 +0000	5,2397000000	-0,0409
Fri, 03 Feb 2017 20:50:38 +0000	5,2806000000	+0,0097
Wed, 01 Feb 2017 00:30:48 +0000	5,2709000000	+0,0022
Mon, 30 Jan 2017 17:41:33 +0000	5,2687000000	+0,0041
Sun, 29 Jan 2017 21:24:22 +0000	5,2646000000	0
Sun, 29 Jan 2017 01:56:28 +0000	5,2646000000	0
Fri, 27 Jan 2017 20:36:46 +0000	5,2646000000	-0,0235
Tue, 24 Jan 2017 13:03:02 +0000	5,2881000000	-0,0368
Sun, 22 Jan 2017 19:00:22 +0000	5,3249000000	+0,0117
Sun, 15 Jan 2017 16:54:59 +0000	5,3132000000	0
Sun, 15 Jan 2017 06:24:38 +0000	5,3132000000	+0,002
Thu, 12 Jan 2017 13:19:42 +0000	5,3112000000	-0,0331
Sun, 08 Jan 2017 11:35:50 +0000	5,3443000000	0
Sat, 07 Jan 2017 03:31:18 +0000	5,3443000000	+0,0022
Thu, 05 Jan 2017 22:37:43 +0000	5,3421000000	-0,0093
Wed, 04 Jan 2017 09:06:20 +0000	5,3514000000	+0,029
Mon, 02 Jan 2017 17:44:59 +0000	5,3224000000	0
Mon, 02 Jan 2017 07:25:33 +0000	5,3224000000	0
Mon, 02 Jan 2017 01:17:21 +0000	5,3224000000	-0,0189
Sun, 01 Jan 2017 02:45:01 +0000	5,3413000000	+0,0024
Thu, 29 Dec 2016 14:57:20 +0000	5,3389000000	+0,0181
Wed, 28 Dec 2016 14:24:54 +0000	5,3208000000	+0,0147
Tue, 27 Dec 2016 01:04:39 +0000	5,3061000000	-0,0458
Sun, 25 Dec 2016 05:56:01 +0000	5,3519000000	0
Sat, 24 Dec 2016 23:24:20 +0000	5,3519000000	+0,0503
Fri, 23 Dec 2016 22:04:21 +0000	5,3016000000	-0,0354
Tue, 20 Dec 2016 15:02:49 +0000	5,3370000000	-0,0081
Mon, 19 Dec 2016 01:38:23 +0000	5,3451000000	+0,0578
Wed, 14 Dec 2016 14:07:42 +0000	5,2873000000	-0,0113
Wed, 14 Dec 2016 00:41:15 +0000	5,2986000000	+0,0029
Tue, 13 Dec 2016 09:06:21 +0000	5,2957000000	-0,0115
Mon, 12 Dec 2016 18:13:25 +0000	5,3072000000	-0,0099
Sun, 11 Dec 2016 23:16:47 +0000	5,3171000000	-0,0057
Thu, 08 Dec 2016 23:18:36 +0000	5,3228000000	0
Thu, 08 Dec 2016 11:05:53 +0000	5,3228000000	-0,0191
Tue, 06 Dec 2016 09:24:32 +0000	5,3419000000	-0,0062
Sat, 03 Dec 2016 17:54:58 +0000	5,3481000000	+0,0132
Fri, 02 Dec 2016 18:00:41 +0000	5,3349000000	+0,0035
Thu, 01 Dec 2016 20:03:13 +0000	5,3314000000	-0,0113
Thu, 01 Dec 2016 05:13:06 +0000	5,3427000000	-0,0024
Sun, 27 Nov 2016 15:49:14 +0000	5,3451000000	0
Sun, 27 Nov 2016 09:19:55 +0000	5,3451000000	0
Sun, 27 Nov 2016 03:22:31 +0000	5,3451000000	0
Sat, 26 Nov 2016 17:15:03 +0000	5,3451000000	0
Sat, 26 Nov 2016 12:00:10 +0000	5,3451000000	+0,0244
Fri, 25 Nov 2016 15:00:58 +0000	5,3207000000	+0,0055
Sat, 19 Nov 2016 21:20:31 +0000	5,3152000000	+0,0435
Sun, 13 Nov 2016 19:44:34 +0000	5,2717000000	0
Sat, 12 Nov 2016 20:45:10 +0000	5,2717000000	-0,019
Thu, 10 Nov 2016 16:57:40 +0000	5,2907000000	+0,0039
Thu, 10 Nov 2016 03:56:01 +0000	5,2868000000	-0,0294
Tue, 08 Nov 2016 05:54:57 +0000	5,3162000000	-0,0371
Tue, 01 Nov 2016 22:14:37 +0000	5,3533000000	-0,0393
Sun, 30 Oct 2016 11:50:14 +0000	5,3926000000	+0,0333
Wed, 26 Oct 2016 16:15:35 +0000	5,3593000000	+0,0222
Tue, 25 Oct 2016 16:02:27 +0000	5,3371000000	+0,0042
Mon, 24 Oct 2016 18:40:40 +0000	5,3329000000	+0,0454
Mon, 24 Oct 2016 10:21:58 +0000	5,2875000000	-0,0402
Sun, 23 Oct 2016 07:26:23 +0000	5,3277000000	0
Sat, 22 Oct 2016 04:08:52 +0000	5,3277000000	+0,0068
Fri, 21 Oct 2016 00:12:08 +0000	5,3209000000	-0,0046
Wed, 19 Oct 2016 00:00:50 +0000	5,3255000000	0
Tue, 18 Oct 2016 18:29:55 +0000	5,3255000000	-0,009
Wed, 12 Oct 2016 21:31:37 +0000	5,3345000000	+0,0518
Sun, 09 Oct 2016 22:05:11 +0000	5,2827000000	-0,0343
Sat, 08 Oct 2016 21:23:44 +0000	5,3170000000	-0,0168
Sat, 01 Oct 2016 13:47:00 +0000	5,3338000000	+0,0427
Fri, 30 Sep 2016 13:23:44 +0000	5,2911000000	+0,0224
Wed, 28 Sep 2016 07:25:52 +0000	5,2687000000	-0,001
Tue, 27 Sep 2016 22:30:48 +0000	5,2697000000	-0,029
Sun, 25 Sep 2016 08:18:21 +0000	5,2987000000	-0,0119
Fri, 23 Sep 2016 08:27:06 +0000	5,3106000000	+0,0314
Sun, 18 Sep 2016 06:13:10 +0000	5,2792000000	+0,0103
Wed, 14 Sep 2016 22:31:36 +0000	5,2689000000	+0,0119
Wed, 14 Sep 2016 03:05:26 +0000	5,2570000000	-0,0117
Mon, 12 Sep 2016 07:39:18 +0000	5,2687000000	+0,0208
Sun, 11 Sep 2016 04:02:20 +0000	5,2479000000	0
Sat, 10 Sep 2016 06:12:29 +0000	5,2479000000	-0,0252
Tue, 06 Sep 2016 15:00:36 +0000	5,2731000000	-0,0062
Sun, 04 Sep 2016 01:27:09 +0000	5,2793000000	+0,0201
Thu, 01 Sep 2016 17:37:52 +0000	5,2592000000	+0,0092
Tue, 30 Aug 2016 07:53:40 +0000	5,2500000000	+0,0224
Sat, 27 Aug 2016 04:17:14 +0000	5,2276000000	-0,0188
Fri, 26 Aug 2016 12:57:19 +0000	5,2464000000	+0,0137
Thu, 25 Aug 2016 15:37:39 +0000	5,2327000000	-0,025
Tue, 16 Aug 2016 15:31:50 +0000	5,2577000000	-0,0035
Tue, 16 Aug 2016 09:52:45 +0000	5,2612000000	-0,0038
Sun, 14 Aug 2016 19:09:05 +0000	5,2650000000	+0,0102
Fri, 12 Aug 2016 14:59:25 +0000	5,2548000000	-0,0049
Thu, 11 Aug 2016 21:48:06 +0000	5,2597000000	-0,0001
Mon, 08 Aug 2016 22:21:02 +0000	5,2598000000	-0,009
Fri, 05 Aug 2016 10:30:00 +0000	5,2688000000	-0,0039
Tue, 02 Aug 2016 17:27:46 +0000	5,2727000000	-0,0111
Thu, 28 Jul 2016 14:00:08 +0000	5,2838000000	-0,0118
Thu, 28 Jul 2016 03:20:15 +0000	5,2956000000	-0,0069
Mon, 25 Jul 2016 04:54:26 +0000	5,3025000000	+0,0029
Wed, 20 Jul 2016 02:25:58 +0000	5,2996000000	-0,0027
Mon, 18 Jul 2016 20:20:38 +0000	5,3023000000	+0,0543
Sun, 17 Jul 2016 16:13:07 +0000	5,2480000000	-0,0507
Fri, 15 Jul 2016 14:25:20 +0000	5,2987000000	-0,0201
Thu, 14 Jul 2016 05:19:18 +0000	5,3188000000	-0,01
Tue, 12 Jul 2016 04:59:05 +0000	5,3288000000	-0,003
Mon, 11 Jul 2016 07:06:42 +0000	5,3318000000	+0,0064
Fri, 08 Jul 2016 00:05:55 +0000	5,3254000000	+0,0196
Sun, 03 Jul 2016 20:48:12 +0000	5,3058000000	-0,0053
Fri, 01 Jul 2016 16:22:20 +0000	5,3111000000	-0,0262
Mon, 27 Jun 2016 06:46:01 +0000	5,3373000000	-0,0078
Fri, 24 Jun 2016 16:40:07 +0000	5,3451000000	+0,0164
Wed, 22 Jun 2016 23:22:52 +0000	5,3287000000	-0,0048
Sun, 19 Jun 2016 19:33:11 +0000	5,3335000000	0
Sat, 18 Jun 2016 16:44:28 +0000	5,3335000000	-0,001
Fri, 17 Jun 2016 05:02:23 +0000	5,3345000000	-0,0016
Thu, 16 Jun 2016 11:02:23 +0000	5,3361000000	+0,0113
Mon, 13 Jun 2016 02:44:35 +0000	5,3248000000	-0,028
Mon, 06 Jun 2016 17:21:42 +0000	5,3528000000	+0,0372
Tue, 31 May 2016 01:42:15 +0000	5,3156000000	+0,0169
Sat, 28 May 2016 00:07:31 +0000	5,2987000000	-0,0256
Thu, 26 May 2016 14:03:04 +0000	5,3243000000	+0,0314
Thu, 26 May 2016 06:32:43 +0000	5,2929000000	+0,0046
Wed, 25 May 2016 03:47:12 +0000	5,2883000000	-0,012
Tue, 24 May 2016 11:37:40 +0000	5,3003000000	+0,0037
Tue, 24 May 2016 06:43:13 +0000	5,2966000000	-0,0105
Fri, 20 May 2016 22:50:42 +0000	5,3071000000	+0,0508
Tue, 17 May 2016 20:26:08 +0000	5,2563000000	-0,0185
Mon, 16 May 2016 01:24:54 +0000	5,2748000000	-0,0039
Sun, 15 May 2016 15:46:12 +0000	5,2787000000	+0,0006
Tue, 10 May 2016 00:50:33 +0000	5,2781000000	+0,0021
Mon, 09 May 2016 17:39:11 +0000	5,2760000000	-0,0188
Sun, 08 May 2016 03:19:06 +0000	5,2948000000	0
Sat, 07 May 2016 18:17:20 +0000	5,2948000000	+0,0339
Mon, 02 May 2016 01:26:30 +0000	5,2609000000	-0,0085
Thu, 28 Apr 2016 13:04:53 +0000	5,2694000000	-0,002
Wed, 27 Apr 2016 15:02:42 +0000	5,2714000000	-0,0143
Mon, 25 Apr 2016 21:39:13 +0000	5,2857000000	-0,0504
Sun, 17 Apr 2016 17:27:25 +0000	5,3361000000	0
Sun, 17 Apr 2016 00:35:55 +0000	5,3361000000	+0,0191
Tue, 12 Apr 2016 09:19:18 +0000	5,3170000000	-0,0224
Sun, 10 Apr 2016 18:02:35 +0000	5,3394000000	+0,0042
Wed, 06 Apr 2016 09:30:46 +0000	5,3352000000	-0,0287
Sun, 03 Apr 2016 21:27:26 +0000	5,3639000000	-0,0017
Tue, 29 Mar 2016 17:53:48 +0000	5,3656000000	-0,01
Sat, 26 Mar 2016 21:22:35 +0000	5,3756000000	+0,0283
Thu, 24 Mar 2016 01:55:44 +0000	5,3473000000	0
Wed, 23 Mar 2016 22:51:22 +0000	5,3473000000	+0,0011
Tue, 22 Mar 2016 14:04:58 +0000	5,3462000000	-0,0209
Mon, 21 Mar 2016 17:44:04 +0000	5,3671000000	-0,0082
Fri, 18 Mar 2016 14:05:17 +0000	5,3753000000	-0,0553
Mon, 14 Mar 2016 23:01:15 +0000	5,4306000000	+0,0066
Sun, 13 Mar 2016 12:10:24 +0000	5,4240000000	-0,0564
Sun, 06 Mar 2016 05:57:23 +0000	5,4804000000	-0,0228
Thu, 03 Mar 2016 23:08:40 +0000	5,5032000000	+0,0159
Fri, 26 Feb 2016 07:21:31 +0000	5,4873000000	-0,0356
Thu, 25 Feb 2016 23:27:36 +0000	5,5229000000	+0,0495
Tue, 23 Feb 2016 22:07:40 +0000	5,4734000000	-0,0166
Sat, 20 Feb 2016 00:10:25 +0000	5,4900000000	+0,0124
Fri, 19 Feb 2016 06:37:56 +0000	5,4776000000	-0,0196
Wed, 17 Feb 2016 10:22:19 +0000	5,4972000000	+0,0163
Fri, 12 Feb 2016 14:17:59 +0000	5,4809000000	-0,035
Wed, 10 Feb 2016 19:31:17 +0000	5,5159000000	-0,0236
Fri, 05 Feb 2016 23:45:52 +0000	5,5395000000	-0,0553
Tue, 02 Feb 2016 05:52:42 +0000	5,5948000000	-0,0035
Sun, 31 Jan 2016 11:13:07 +0000	5,5983000000	+0,0025
Wed, 27 Jan 2016 10:08:19 +0000	5,5958000000	-0,0165
Tue, 26 Jan 2016 22:29:25 +0000	5,6123000000	-0,0163
Wed, 20 Jan 2016 22:22:42 +0000	5,6286000000	+0,012
Wed, 20 Jan 2016 00:45:52 +0000	5,6166000000	-0,0109
Tue, 19 Jan 2016 09:13:45 +0000	5,6275000000	+0,0183
Sat, 16 Jan 2016 06:43:50 +0000	5,6092000000	-0,0182
Fri, 15 Jan 2016 07:04:40 +0000	5,6274000000	+0,0123
Mon, 11 Jan 2016 22:28:27 +0000	5,6151000000	-0,014
Sat, 09 Jan 2016 12:39:06 +0000	5,6291000000	-0,0112
Fri, 08 Jan 2016 01:23:17 +0000	5,6403000000	-0,0047
Thu, 07 Jan 2016 19:30:30 +0000	5,6450000000	+0,0696
Tue, 29 Dec 2015 22:34:12 +0000	5,5754000000	-0,0265
Wed, 23 Dec 2015 12:24:56 +0000	5,6019000000	-0,0366
Tue, 22 Dec 2015 16:55:35 +0000	5,6385000000	+0,0021
Mon, 21 Dec 2015 08:30:34 +0000	5,6364000000	-0,0259
Wed, 09 Dec 2015 07:35:24 +0000	5,6623000000	+0,0184
Sun, 06 Dec 2015 19:30:46 +0000	5,6439000000	0
Sat, 05 Dec 2015 16:19:30 +0000	5,6439000000	-0,0384
Fri, 04 Dec 2015 03:36:12 +0000	5,6823000000	+0,0328
Sun, 29 Nov 2015 22:04:08 +0000	5,6495000000	0
Sun, 29 Nov 2015 15:24:15 +0000	5,6495000000	+0,0389
Thu, 26 Nov 2015 04:56:52 +0000	5,6106000000	+0,001
Sat, 21 Nov 2015 23:43:44 +0000	5,6096000000	-0,0241
Wed, 18 Nov 2015 02:06:59 +0000	5,6337000000	0
Tue, 17 Nov 2015 21:19:39 +0000	5,6337000000	+0,006
Sun, 15 Nov 2015 14:28:11 +0000	5,6277000000	-0,0137
Sat, 07 Nov 2015 12:49:01 +0000	5,6414000000	+0,0087
Tue, 27 Oct 2015 06:56:37 +0000	5,6327000000	+0,046
Tue, 20 Oct 2015 20:14:59 +0000	5,5867000000	+0,033
Fri, 16 Oct 2015 19:37:46 +0000	5,5537000000	+0,0015
Thu, 15 Oct 2015 02:40:28 +0000	5,5522000000	-0,0371
Tue, 13 Oct 2015 14:00:50 +0000	5,5893000000	-0,037
Sun, 04 Oct 2015 18:19:22 +0000	5,6263000000	0
Sun, 04 Oct 2015 03:31:52 +0000	5,6263000000	+0,0053
Mon, 28 Sep 2015 22:57:03 +0000	5,6210000000	+0,0225
Sun, 27 Sep 2015 13:16:01 +0000	5,5985000000	0
Sat, 26 Sep 2015 14:58:18 +0000	5,5985000000	-0,0079
Fri, 25 Sep 2015 19:41:54 +0000	5,6064000000	+0,0168
Thu, 10 Sep 2015 04:55:30 +0000	5,5896000000	+0,0062
Fri, 14 Aug 2015 08:04:14 +0000	5,5834000000	-0,0419
Fri, 24 Jul 2015 15:44:31 +0000	5,6253000000	+0,0901
Sun, 05 Jul 2015 21:34:55 +0000	5,5352000000	-0,0171
Wed, 24 Jun 2015 23:04:45 +0000	5,5523000000	+0,0477
Mon, 22 Jun 2015 19:25:39 +0000	5,5046000000	-0,0654
Wed, 17 Jun 2015 18:27:51 +0000	5,5700000000	+0,0125
Sat, 13 Jun 2015 16:46:25 +0000	5,5575000000	+0,0392
Wed, 10 Jun 2015 14:18:07 +0000	5,5183000000	+0,0174
Tue, 09 Jun 2015 10:17:36 +0000	5,5009000000	-0,0479
Sun, 07 Jun 2015 16:42:48 +0000	5,5488000000	-0,0214
Tue, 02 Jun 2015 05:19:52 +0000	5,5702000000	+0,07
Mon, 11 May 2015 02:38:03 +0000	5,5002000000	+0,0647
Sun, 03 May 2015 01:55:10 +0000	5,4355000000	0
Sat, 02 May 2015 04:21:38 +0000	5,4355000000	-0,2668
Thu, 02 Apr 2015 21:00:55 +0000	5,7023000000	-0,0533
Thu, 26 Mar 2015 04:41:54 +0000	5,7556000000	+0,4805
Sun, 22 Feb 2015 13:44:54 +0000	5,2751000000	+0,0158
Thu, 19 Feb 2015 11:42:13 +0000	5,2593000000	+0,1461
Thu, 22 Jan 2015 20:37:44 +0000	5,1132000000	+0,1781
Fri, 26 Dec 2014 12:20:38 +0000	4,9351000000	-0,0339
Sun, 21 Dec 2014 19:09:16 +0000	4,9690000000	+0,0109
Thu, 18 Dec 2014 16:04:54 +0000	4,9581000000	+0,0076
Tue, 16 Dec 2014 15:09:34 +0000	4,9505000000	-0,0238
Fri, 05 Dec 2014 06:41:28 +0000	4,9743000000	-0,0349
Sun, 30 Nov 2014 06:20:23 +0000	5,0092000000	-0,0543
Tue, 11 Nov 2014 20:07:03 +0000	5,0635000000	+0,0985
Sun, 02 Nov 2014 11:12:07 +0000	4,9650000000	-0,0462
Fri, 24 Oct 2014 06:34:27 +0000	5,0112000000	-0,0173
Wed, 15 Oct 2014 02:50:33 +0000	5,0285000000	+0,0561
Mon, 06 Oct 2014 09:30:05 +0000	4,9724000000	+0,0275
Wed, 17 Sep 2014 09:30:27 +0000	4,9449000000	-0,0442
Mon, 15 Sep 2014 00:32:20 +0000	4,9891000000	+0,0095
Sat, 13 Sep 2014 13:06:40 +0000	4,9796000000	+0,0435
Thu, 28 Aug 2014 00:52:36 +0000	4,9361000000	+0,0391
Thu, 14 Aug 2014 20:06:39 +0000	4,8970000000	+0,0309
Wed, 13 Aug 2014 10:18:19 +0000	4,8661000000	-0,0045
Thu, 07 Aug 2014 12:00:37 +0000	4,8706000000	+0,0119
Tue, 05 Aug 2014 18:42:26 +0000	4,8587000000	+0,0603
Fri, 04 Jul 2014 19:38:52 +0000	4,7984000000	+0,1241
Sun, 25 May 2014 00:13:55 +0000	4,6743000000	-0,0329
Wed, 09 Apr 2014 22:04:04 +0000	4,7072000000	+0,034
Wed, 02 Apr 2014 14:46:13 +0000	4,6732000000	-0,0425
Tue, 04 Mar 2014 22:48:32 +0000	4,7157000000	-0,0019
Sun, 02 Mar 2014 21:42:07 +0000	4,7176000000	-0,0234
Sun, 05 Jan 2014 14:24:43 +0000	4,7410000000	+0,0374
Tue, 31 Dec 2013 08:27:54 +0000	4,7036000000	-0,0624
Mon, 16 Dec 2013 03:30:05 +0000	4,7660000000	+0,0468
Fri, 13 Dec 2013 06:26:32 +0000	4,7192000000	+0,0079
Thu, 12 Dec 2013 06:39:21 +0000	4,7113000000	+0,01557716
Sun, 03 Nov 2013 23:20:38 +0000	4,6957228400	+0,01549604
Sat, 26 Oct 2013 05:06:16 +0000	4,6802268000	-0,06231766
Sun, 20 Oct 2013 00:44:29 +0000	4,7425444600	-0,01562189
Fri, 11 Oct 2013 21:44:48 +0000	4,7581663500	+0,0463568
Tue, 08 Oct 2013 23:15:00 +0000	4,7118095500	-0,05450012
Sun, 29 Sep 2013 09:26:38 +0000	4,7663096700	0
Thu, 26 Sep 2013 10:28:24 +0000	4,7663096700	-0,00743574
Tue, 24 Sep 2013 16:40:17 +0000	4,7737454100	-0,03939964
Sun, 15 Sep 2013 17:30:13 +0000	4,8131450500	-0,0075088
Thu, 12 Sep 2013 13:31:49 +0000	4,8206538500	-0,01554182
Mon, 09 Sep 2013 18:02:48 +0000	4,8361956700	+0,02617189
Tue, 03 Sep 2013 13:16:54 +0000	4,8100237800	+0,02805712
Sun, 01 Sep 2013 07:59:30 +0000	4,7819666600	-0,03868719
Wed, 14 Aug 2013 17:41:46 +0000	4,8206538500	0
Tue, 13 Aug 2013 09:36:21 +0000	4,8206538500	-0,03495946
Mon, 29 Jul 2013 12:02:06 +0000	4,8556133100	+0,03472195
Tue, 23 Jul 2013 16:23:40 +0000	4,8208913600	0
Sun, 21 Jul 2013 02:04:28 +0000	4,8208913600	-0,03094667
Sun, 30 Jun 2013 21:34:58 +0000	4,8518380300	+0,06207788
Sun, 16 Jun 2013 02:56:11 +0000	4,7897601500	-0,00747232
Fri, 14 Jun 2013 17:43:23 +0000	4,7972324700	+0,02303398
Thu, 13 Jun 2013 20:17:37 +0000	4,7741984900	-0,08534735
Thu, 30 May 2013 09:40:09 +0000	4,8595458400	+0,04640079
Sun, 05 May 2013 22:35:27 +0000	4,8131450500	-0,02331399
Thu, 02 May 2013 12:43:49 +0000	4,8364590400	+0,00026337
Mon, 15 Apr 2013 13:41:47 +0000	4,8361956700	-0,02335017
Mon, 01 Apr 2013 17:29:10 +0000	4,8595458400	+0,09352989
Tue, 26 Mar 2013 05:48:16 +0000	4,7660159500	-0,08582208
Tue, 19 Mar 2013 06:53:29 +0000	4,8518380300	+0,02317537
Sat, 09 Mar 2013 08:53:58 +0000	4,8286626600	-0,02269204
Wed, 27 Feb 2013 12:47:10 +0000	4,8513547000	+0,03908533
Sat, 23 Feb 2013 08:03:34 +0000	4,8122693700	+0,03131437
Fri, 15 Feb 2013 10:43:15 +0000	4,7809550000	+0,00787421
Thu, 14 Feb 2013 21:07:24 +0000	4,7730807900	-0,00787421
Wed, 13 Feb 2013 05:55:00 +0000	4,7809550000	+0,00787421
Mon, 11 Feb 2013 17:24:06 +0000	4,7730807900	-0,00787421
Tue, 05 Feb 2013 07:44:33 +0000	4,7809550000	0
Sat, 02 Feb 2013 22:53:26 +0000	4,7809550000	+0,02354506
Thu, 31 Jan 2013 14:01:39 +0000	4,7574099400	-0,02354506
Sun, 27 Jan 2013 20:32:06 +0000	4,7809550000	0
Sun, 13 Jan 2013 12:48:56 +0000	4,7809550000	0
Fri, 11 Jan 2013 15:34:30 +0000	4,7809550000	-0,01567959
Thu, 27 Dec 2012 00:32:14 +0000	4,7966345900	+0,0079259
Sun, 23 Dec 2012 04:13:17 +0000	4,7887086900	-0,0079259
Thu, 20 Dec 2012 03:04:03 +0000	4,7966345900	-0,01164267
Sun, 16 Dec 2012 22:54:26 +0000	4,8082772600	0
Sun, 16 Dec 2012 04:51:17 +0000	4,8082772600	-0,02733749
Tue, 11 Dec 2012 23:35:38 +0000	4,8356147500	0

Please note that TTD to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 01:39:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Mauritian rupee exchange chart

Note: The Trinidad dollar to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the TTD/MUR currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Mauritian rupee pair for a period of 1952 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.