Exchange Currency

TTD/NZD


The exchange rate as of today for TTD/NZD is TTD per NZD, which means that with 100 Trinidad dollars you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for TTD/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or NZD currencies.
  


TTD to NZD exchange rate history

Date Exchange Rate Variation
decreased 0,2029000000 -0,0176
increased 0,2205000000 +0,0013
not_changed 0,2192000000 0
decreased 0,2192000000 -0,0002
increased 0,2194000000 +0,0018
increased 0,2176000000 +0,0005
increased 0,2171000000 +0,0024
decreased 0,2147000000 -0,0002
not_changed 0,2149000000 0
increased 0,2149000000 +0,0052
increased 0,2097000000 +0,0008
increased 0,2089000000 +0,0006
decreased 0,2083000000 -0,0028
increased 0,2111000000 +0,0021
increased 0,2090000000 +0,0005
decreased 0,2085000000 -0,0001
increased 0,2086000000 +0,0027
increased 0,2059000000 +0,0006
not_changed 0,2053000000 0
increased 0,2053000000 +0,0007
decreased 0,2046000000 -0,0008
increased 0,2054000000 +0,0034
not_changed 0,2020000000 0
decreased 0,2020000000 -0,0017
decreased 0,2037000000 -0,002
increased 0,2057000000 +0,0024
decreased 0,2033000000 -0,0013
increased 0,2046000000 +0,0003
increased 0,2043000000 +0,001
decreased 0,2033000000 -0,0049
decreased 0,2082000000 -0,0001
increased 0,2083000000 +0,0024
increased 0,2059000000 +0,0015
not_changed 0,2044000000 0
decreased 0,2044000000 -0,001
increased 0,2054000000 +0,0002
increased 0,2052000000 +0,0014
increased 0,2038000000 +0,0015
decreased 0,2023000000 -0,004
increased 0,2063000000 +0,0029
not_changed 0,2034000000 0
not_changed 0,2034000000 0
decreased 0,2034000000 -0,0008
decreased 0,2042000000 -0,0002
decreased 0,2044000000 10
increased 0,2045000000 +0,0043
decreased 0,2002000000 -0,0002
increased 0,2004000000 +0,0033
not_changed 0,1971000000 0
decreased 0,1971000000 -0,0009
decreased 0,1980000000 -0,0014
increased 0,1994000000 +0,0002
increased 0,1992000000 +0,0005
decreased 0,1987000000 -0,0039
decreased 0,2026000000 -0,0008
decreased 0,2034000000 -0,003
increased 0,2064000000 +0,0022
not_changed 0,2042000000 0
not_changed 0,2042000000 0
not_changed 0,2042000000 0
decreased 0,2042000000 -0,0004
decreased 0,2046000000 -0,0007
decreased 0,2053000000 -0,0005
decreased 0,2058000000 -0,0012
increased 0,2070000000 +0,0011
decreased 0,2059000000 -0,0004
not_changed 0,2063000000 0
decreased 0,2063000000 -0,0027
decreased 0,2090000000 -0,0011
increased 0,2101000000 +0,0007
decreased 0,2094000000 -0,0004
decreased 0,2098000000 -0,0008
not_changed 0,2106000000 0
not_changed 0,2106000000 0
decreased 0,2106000000 -0,0007
decreased 0,2113000000 -0,0036
decreased 0,2149000000 -0,0017
decreased 0,2166000000 -0,0002
increased 0,2168000000 +0,0009
increased 0,2159000000 +0,0003
decreased 0,2156000000 -0,0014
not_changed 0,2170000000 0
not_changed 0,2170000000 0
increased 0,2170000000 +0,0048
decreased 0,2122000000 -0,0005
decreased 0,2127000000 -0,0002
increased 0,2129000000 +0,0003
not_changed 0,2126000000 0
decreased 0,2126000000 -0,0024
decreased 0,2150000000 -0,0002
increased 0,2152000000 +0,0008
increased 0,2144000000 +0,0002
increased 0,2142000000 +0,0015
increased 0,2127000000 +0,0003
increased 0,2124000000 +0,0006
decreased 0,2118000000 -0,0002
decreased 0,2120000000 -0,0008
increased 0,2128000000 +0,0002
increased 0,2126000000 +0,0004
decreased 0,2122000000 -0,0027
decreased 0,2149000000 -0,0007
increased 0,2156000000 +0,0004
decreased 0,2152000000 -0,0012
increased 0,2164000000 +0,0024
increased 0,2140000000 +0,0018
not_changed 0,2122000000 0
not_changed 0,2122000000 0
increased 0,2122000000 +0,0032
increased 0,2090000000 +0,0017
increased 0,2073000000 +0,0002
increased 0,2071000000 +0,0011
decreased 0,2060000000 -0,0018
increased 0,2078000000 +0,0011
decreased 0,2067000000 -0,0007
increased 0,2074000000 +0,0027
decreased 0,2047000000 -0,0008
decreased 0,2055000000 -0,0002
not_changed 0,2057000000 0
decreased 0,2057000000 -0,0027
not_changed 0,2084000000 0
decreased 0,2084000000 -0,0017
increased 0,2101000000 +0,0005
decreased 0,2096000000 -0,0046
decreased 0,2142000000 -0,0015
not_changed 0,2157000000 0
increased 0,2157000000 +0,0009
decreased 0,2148000000 -0,0018
decreased 0,2166000000 -0,0002
not_changed 0,2168000000 0
not_changed 0,2168000000 0
not_changed 0,2168000000 0
increased 0,2168000000 +0,0006
increased 0,2162000000 +0,0003
increased 0,2159000000 +0,0012
increased 0,2147000000 +0,0012
decreased 0,2135000000 -0,0007
decreased 0,2142000000 -0,0002
not_changed 0,2144000000 0
increased 0,2144000000 +0,0082
decreased 0,2062000000 -0,0002
decreased 0,2064000000 -0,0009
decreased 0,2073000000 -0,0018
increased 0,2091000000 +0,0004
increased 0,2087000000 +10
decreased 0,2086000000 -0,0022
decreased 0,2108000000 -0,001
not_changed 0,2118000000 0
not_changed 0,2118000000 0
decreased 0,2118000000 -0,0013
increased 0,2131000000 +0,0037
not_changed 0,2094000000 0
increased 0,2094000000 +0,0071
decreased 0,2023000000 -0,0026
decreased 0,2049000000 -0,0005
decreased 0,2054000000 -0,0038
increased 0,2092000000 +0,0002
increased 0,2090000000 +10
decreased 0,2089000000 -0,0004
increased 0,2093000000 +0,0002
decreased 0,2091000000 -0,0005
decreased 0,2096000000 -0,0002
increased 0,2098000000 +0,002
decreased 0,2078000000 -0,0034
decreased 0,2112000000 -0,0009
increased 0,2121000000 +0,0021
increased 0,2100000000 +0,0038
increased 0,2062000000 +0,0012
decreased 0,2050000000 -0,0017
increased 0,2067000000 +0,0007
increased 0,2060000000 +10
decreased 0,2059000000 10
increased 0,2060000000 +0,0012
decreased 0,2048000000 -0,0026
increased 0,2074000000 +0,0004
increased 0,2070000000 +0,0035
decreased 0,2035000000 -0,0045
decreased 0,2080000000 -0,0002
decreased 0,2082000000 -0,0043
increased 0,2125000000 +0,0018
increased 0,2107000000 +0,0003
decreased 0,2104000000 -0,0028
increased 0,2132000000 +0,0024
decreased 0,2108000000 -0,0018
decreased 0,2126000000 -0,0005
decreased 0,2131000000 -0,0014
increased 0,2145000000 +0,0022
decreased 0,2123000000 -0,0089
decreased 0,2212000000 -0,0019
increased 0,2231000000 +0,0011
increased 0,2220000000 +0,0011
decreased 0,2209000000 -0,0012
decreased 0,2221000000 -0,0001
increased 0,2222000000 +0,0016
increased 0,2206000000 +0,0009
increased 0,2197000000 +0,0046
increased 0,2151000000 +0,0006
decreased 0,2145000000 -0,0056
increased 0,2201000000 +0,0016
decreased 0,2185000000 -0,0053
increased 0,2238000000 +0,0006
increased 0,2232000000 +0,0026
decreased 0,2206000000 -0,0035
decreased 0,2241000000 -0,0026
increased 0,2267000000 +0,0006
increased 0,2261000000 +0,0012
increased 0,2249000000 +0,0016
decreased 0,2233000000 -0,0056
increased 0,2289000000 +0,0032
not_changed 0,2257000000 0
increased 0,2257000000 +0,0006
decreased 0,2251000000 -0,0004
decreased 0,2255000000 -0,0065
decreased 0,2320000000 10
increased 0,2321000000 +0,0006
not_changed 0,2315000000 0
decreased 0,2315000000 -0,0015
increased 0,2330000000 +0,0016
increased 0,2314000000 +0,0011
decreased 0,2303000000 -0,0088
increased 0,2391000000 +0,0006
increased 0,2385000000 +0,0004
increased 0,2381000000 +0,0005
decreased 0,2376000000 -0,0035
increased 0,2411000000 +0,0005
decreased 0,2406000000 -0,0013
increased 0,2419000000 +0,0042
increased 0,2377000000 +0,0038
decreased 0,2339000000 -0,0007
increased 0,2346000000 +0,0003
increased 0,2343000000 +0,0067
not_changed 0,2276000000 0
decreased 0,2276000000 -0,0085
increased 0,2361000000 +0,0037
decreased 0,2324000000 -0,0021
decreased 0,2345000000 -0,0027
increased 0,2372000000 +0,0011
decreased 0,2361000000 -0,0044
decreased 0,2405000000 -0,0002
increased 0,2407000000 +0,0002
increased 0,2405000000 +0,0076
not_changed 0,2329000000 0
decreased 0,2329000000 -0,0008
increased 0,2337000000 +0,0014
increased 0,2323000000 +0,0018
decreased 0,2305000000 -0,0058
decreased 0,2363000000 -0,01
decreased 0,2463000000 -0,0004
decreased 0,2467000000 -0,0002
increased 0,2469000000 +0,0058
increased 0,2411000000 +0,0002
increased 0,2409000000 +0,0014
decreased 0,2395000000 -0,0023
increased 0,2418000000 +0,0122
increased 0,2296000000 +0,0002
increased 0,2294000000 +0,0016
increased 0,2278000000 +0,0022
increased 0,2256000000 +0,0006
increased 0,2250000000 +0,0052
decreased 0,2198000000 -0,0025
increased 0,2223000000 +0,0009
decreased 0,2214000000 -0,0002
increased 0,2216000000 +0,0111
increased 0,2105000000 +0,0003
decreased 0,2102000000 -0,0015
increased 0,2117000000 +0,0026
increased 0,2091000000 +0,0039
decreased 0,2052000000 -0,005
increased 0,2102000000 +0,0019
increased 0,2083000000 +0,0005
decreased 0,2078000000 -0,0037
decreased 0,2115000000 -0,0011
increased 0,2126000000 +0,0086
increased 0,2040000000 +0,0008
increased 0,2032000000 +0,0014
decreased 0,2018000000 -0,0023
increased 0,2041000000 +0,0019
increased 0,2022000000 +0,0023
increased 0,1999000000 +0,0102
increased 0,1897000000 +0,0013
increased 0,1884000000 +0,0006
increased 0,1878000000 +0,0021
decreased 0,1857000000 10
decreased 0,1858000000 -0,0011
increased 0,1869000000 +0,0029
increased 0,1840000000 +0,0051
increased 0,1789000000 +0,002
decreased 0,1769000000 -0,0059
increased 0,1828000000 +0,0014
increased 0,1814000000 +0,0015
decreased 0,1799000000 -0,0008
increased 0,1807000000 +0,0015
decreased 0,1792000000 -0,0024
increased 0,1816000000 +0,0021
decreased 0,1795000000 -0,0015
not_changed 0,1810000000 0
decreased 0,1810000000 -0,0027
decreased 0,1837000000 -0,0031
decreased 0,1868000000 -0,0016
decreased 0,1884000000 -0,001
increased 0,1894000000 +0,0028
not_changed 0,1866000000 0
decreased 0,1866000000 -0,002
increased 0,1886000000 +10
decreased 0,1885000000 -0,0016
increased 0,1901000000 +0,001934984
decreased 0,1881650160 -0,000225275
increased 0,1883902910 +0,004594344
decreased 0,1837959470 -0,00507637
increased 0,1888723170 +0,003041966
decreased 0,1858303510 -0,005336807
decreased 0,1911671580 -0,010259197
increased 0,2014263550 +0,009458152
decreased 0,1919682030 -0,001358097
decreased 0,1933263000 -0,002725305
decreased 0,1960516050 -0,001742681
decreased 0,1977942860 -0,004311592
increased 0,2021058780 +0,001790007
decreased 0,2003158710 9,9723
increased 0,2004155940 +0,007410522
decreased 0,1930050720 -0,004588484
increased 0,1975935560 +0,004936784
increased 0,1926567720 +0,002284003
increased 0,1903727690 +0,006776588
not_changed 0,1835961810 0
decreased 0,1835961810 -0,000199766
decreased 0,1837959470 -0,0016385
decreased 0,1854344470 -0,000597034
decreased 0,1860314810 -0,000533934
decreased 0,1865654150 -0,002716313
decreased 0,1892817280 -0,000133668
increased 0,1894153960 +2,2924
decreased 0,1893924720 -0,000528645
increased 0,1899211170 +0,005960849
not_changed 0,1839602680 0
increased 0,1839602680 +2,1622
decreased 0,1839386460 -0,002121276
decreased 0,1860599220 -0,001606465
increased 0,1876663870 +0,000247225
decreased 0,1874191620 -0,000607992
increased 0,1880271540 +0,002276412
decreased 0,1857507420 -0,001086651
increased 0,1868373930 +0,000289533
increased 0,1865478600 +0,000730952
increased 0,1858169080 +0,000154315
decreased 0,1856625930 -0,000634501
increased 0,1862970940 +0,000766566
decreased 0,1855305280 -0,000154095
decreased 0,1856846230 -0,002004271
not_changed 0,1876888940 0
not_changed 0,1876888940 0
decreased 0,1876888940 -0,00154327
decreased 0,1892321640 -0,000758124
not_changed 0,1899902880 0
Please note that TTD to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to New Zealand dollar exchange chart

Note: The Trinidad dollar to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the TTD/NZD currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 New Zealand dollar pair for a period of 1902 days.


TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.