Exchange Currency

TTD/TRY


The exchange rate as of today for TTD/TRY is TTD per TRY, which means that with 100 Trinidad dollars you can buy Turkish liras.

Below you will find information about historical currency exchange rates for TTD/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or TRY currencies.
  


TTD to TRY exchange rate history

Date Exchange Rate Variation
increased 0,5644000000 +0,0036
decreased 0,5608000000 -0,0088
decreased 0,5696000000 -0,0023
increased 0,5719000000 +0,0004
not_changed 0,5715000000 0
increased 0,5715000000 +0,0114
increased 0,5601000000 +0,0104
increased 0,5497000000 +0,0051
decreased 0,5446000000 -0,0021
increased 0,5467000000 +0,0039
decreased 0,5428000000 -0,0114
increased 0,5542000000 +0,0182
increased 0,5360000000 +0,0043
increased 0,5317000000 +0,0022
increased 0,5295000000 +0,0068
decreased 0,5227000000 -0,0015
increased 0,5242000000 +0,0063
decreased 0,5179000000 -0,0005
decreased 0,5184000000 10
increased 0,5185000000 +0,0108
decreased 0,5077000000 -0,0068
increased 0,5145000000 +0,0021
increased 0,5124000000 +0,0004
decreased 0,5120000000 -0,0036
decreased 0,5156000000 -0,006
not_changed 0,5216000000 0
decreased 0,5216000000 -0,005
decreased 0,5266000000 -0,0009
decreased 0,5275000000 -0,0002
increased 0,5277000000 +0,0009
decreased 0,5268000000 -0,0018
increased 0,5286000000 +0,0045
increased 0,5241000000 +0,0021
decreased 0,5220000000 -0,001
increased 0,5230000000 +0,0005
not_changed 0,5225000000 0
decreased 0,5225000000 -0,0037
increased 0,5262000000 +10
decreased 0,5261000000 10
increased 0,5262000000 +0,0003
decreased 0,5259000000 -0,0154
decreased 0,5413000000 -0,0024
increased 0,5437000000 +0,0046
increased 0,5391000000 +0,0086
increased 0,5305000000 +0,0058
increased 0,5247000000 +0,0018
increased 0,5229000000 +0,0034
decreased 0,5195000000 -0,0014
decreased 0,5209000000 -0,0034
increased 0,5243000000 +0,0023
increased 0,5220000000 +0,0015
decreased 0,5205000000 -0,0011
decreased 0,5216000000 -0,0042
decreased 0,5258000000 -0,0005
not_changed 0,5263000000 0
not_changed 0,5263000000 0
decreased 0,5263000000 -0,0003
increased 0,5266000000 +0,0018
increased 0,5248000000 +10
decreased 0,5247000000 -0,006
increased 0,5307000000 +0,0048
decreased 0,5259000000 -0,0059
increased 0,5318000000 +0,0008
decreased 0,5310000000 -0,0008
increased 0,5318000000 +0,001
decreased 0,5308000000 -0,0008
decreased 0,5316000000 -0,0025
increased 0,5341000000 +0,0044
decreased 0,5297000000 -0,0027
decreased 0,5324000000 -0,0013
increased 0,5337000000 +0,0058
decreased 0,5279000000 -0,0013
increased 0,5292000000 +0,0006
decreased 0,5286000000 -0,0025
decreased 0,5311000000 -0,0038
decreased 0,5349000000 -0,0083
not_changed 0,5432000000 0
decreased 0,5432000000 -0,0041
increased 0,5473000000 +0,0051
decreased 0,5422000000 -0,0139
not_changed 0,5561000000 0
decreased 0,5561000000 -0,0005
decreased 0,5566000000 -0,0002
not_changed 0,5568000000 0
increased 0,5568000000 +0,0009
increased 0,5559000000 +0,0063
increased 0,5496000000 +0,0079
increased 0,5417000000 +0,0037
not_changed 0,5380000000 0
decreased 0,5380000000 -0,004
increased 0,5420000000 +0,0004
increased 0,5416000000 +0,0022
decreased 0,5394000000 -0,0098
decreased 0,5492000000 -0,0098
increased 0,5590000000 +0,0009
decreased 0,5581000000 -0,0087
increased 0,5668000000 +0,0064
increased 0,5604000000 +0,0157
decreased 0,5447000000 -0,0026
increased 0,5473000000 +0,0083
increased 0,5390000000 +0,0019
decreased 0,5371000000 -0,0007
increased 0,5378000000 +0,0048
decreased 0,5330000000 -0,0038
decreased 0,5368000000 -0,0049
decreased 0,5417000000 -0,0204
decreased 0,5621000000 -0,0157
decreased 0,5778000000 -0,0017
not_changed 0,5795000000 0
increased 0,5795000000 +0,0011
increased 0,5784000000 +0,0157
increased 0,5627000000 +0,0017
decreased 0,5610000000 -0,0032
increased 0,5642000000 +0,0227
increased 0,5415000000 +0,0079
decreased 0,5336000000 -0,0009
decreased 0,5345000000 -0,0016
increased 0,5361000000 +0,0068
increased 0,5293000000 +0,0004
increased 0,5289000000 +0,0018
increased 0,5271000000 +0,0011
decreased 0,5260000000 -0,0013
increased 0,5273000000 +0,0008
increased 0,5265000000 +0,0017
not_changed 0,5248000000 0
not_changed 0,5248000000 0
increased 0,5248000000 +0,0009
increased 0,5239000000 +0,0014
decreased 0,5225000000 -0,0006
increased 0,5231000000 +0,0049
decreased 0,5182000000 -0,0018
increased 0,5200000000 +0,0058
decreased 0,5142000000 -0,0097
decreased 0,5239000000 -0,0002
increased 0,5241000000 +0,0008
decreased 0,5233000000 -0,0058
increased 0,5291000000 +0,0193
decreased 0,5098000000 -0,0053
not_changed 0,5151000000 0
not_changed 0,5151000000 0
increased 0,5151000000 +0,0047
increased 0,5104000000 +0,0015
increased 0,5089000000 +0,0029
increased 0,5060000000 +0,0027
increased 0,5033000000 +0,0008
not_changed 0,5025000000 0
decreased 0,5025000000 -0,0007
increased 0,5032000000 +0,0125
decreased 0,4907000000 -0,001
increased 0,4917000000 +0,0074
not_changed 0,4843000000 0
increased 0,4843000000 +0,0071
increased 0,4772000000 +0,0048
increased 0,4724000000 +0,0015
decreased 0,4709000000 -0,0019
not_changed 0,4728000000 0
increased 0,4728000000 +0,0097
decreased 0,4631000000 -0,0028
increased 0,4659000000 +0,0053
decreased 0,4606000000 -0,0016
decreased 0,4622000000 10
increased 0,4623000000 +0,0026
decreased 0,4597000000 -0,0031
increased 0,4628000000 +0,0006
increased 0,4622000000 +0,0053
decreased 0,4569000000 -0,0004
increased 0,4573000000 +0,0049
increased 0,4524000000 +0,0063
decreased 0,4461000000 -0,0004
increased 0,4465000000 +0,0051
decreased 0,4414000000 -0,0045
decreased 0,4459000000 -0,0006
not_changed 0,4465000000 0
increased 0,4465000000 +0,0003
increased 0,4462000000 +0,0009
increased 0,4453000000 +0,002
increased 0,4433000000 +0,0052
decreased 0,4381000000 -0,0047
not_changed 0,4428000000 0
not_changed 0,4428000000 0
decreased 0,4428000000 -0,0004
increased 0,4432000000 +0,0029
decreased 0,4403000000 -0,0013
increased 0,4416000000 +0,003
increased 0,4386000000 +10
decreased 0,4385000000 -0,0043
increased 0,4428000000 +0,0004
decreased 0,4424000000 -0,0005
decreased 0,4429000000 -0,0004
decreased 0,4433000000 -0,008
not_changed 0,4513000000 0
increased 0,4513000000 +0,0022
decreased 0,4491000000 -0,0051
decreased 0,4542000000 -0,0005
decreased 0,4547000000 -0,0076
increased 0,4623000000 +0,0044
increased 0,4579000000 +0,0056
not_changed 0,4523000000 0
increased 0,4523000000 +0,0189
decreased 0,4334000000 -0,0027
increased 0,4361000000 +0,0014
decreased 0,4347000000 -0,0066
increased 0,4413000000 +0,004
not_changed 0,4373000000 0
increased 0,4373000000 +0,0075
decreased 0,4298000000 -0,0074
decreased 0,4372000000 -0,0028
decreased 0,4400000000 -0,0012
increased 0,4412000000 +0,0004
increased 0,4408000000 +0,0019
increased 0,4389000000 +0,0004
increased 0,4385000000 +0,0014
decreased 0,4371000000 -0,0004
increased 0,4375000000 +0,0015
decreased 0,4360000000 -0,004
decreased 0,4400000000 -0,0072
decreased 0,4472000000 -0,0005
increased 0,4477000000 +0,0011
increased 0,4466000000 +10
increased 0,4465000000 +0,0036
decreased 0,4429000000 -0,0016
increased 0,4445000000 +0,0248
decreased 0,4197000000 -0,0031
decreased 0,4228000000 -0,0025
decreased 0,4253000000 -0,0087
not_changed 0,4340000000 0
increased 0,4340000000 +0,0026
increased 0,4314000000 +0,0016
decreased 0,4298000000 -0,0071
increased 0,4369000000 +0,002
increased 0,4349000000 +0,0005
decreased 0,4344000000 -0,0039
increased 0,4383000000 +0,0019
decreased 0,4364000000 -0,0062
decreased 0,4426000000 -0,0022
decreased 0,4448000000 -0,0022
decreased 0,4470000000 -0,0122
increased 0,4592000000 +0,0066
increased 0,4526000000 +0,0002
not_changed 0,4524000000 0
decreased 0,4524000000 -0,0021
decreased 0,4545000000 -0,006
increased 0,4605000000 +0,0057
increased 0,4548000000 +0,0003
increased 0,4545000000 +0,0046
decreased 0,4499000000 -0,0027
not_changed 0,4526000000 0
not_changed 0,4526000000 0
increased 0,4526000000 +0,0009
increased 0,4517000000 +0,001
decreased 0,4507000000 -0,0082
increased 0,4589000000 +0,0004
decreased 0,4585000000 -0,008
decreased 0,4665000000 -0,0002
increased 0,4667000000 +0,0002
decreased 0,4665000000 -0,0053
decreased 0,4718000000 -0,0028
increased 0,4746000000 +0,0036
decreased 0,4710000000 -0,0017
increased 0,4727000000 +0,0043
increased 0,4684000000 +0,0006
increased 0,4678000000 +0,0013
increased 0,4665000000 +0,0109
increased 0,4556000000 +0,0008
increased 0,4548000000 +0,0022
decreased 0,4526000000 -0,002
not_changed 0,4546000000 0
decreased 0,4546000000 -0,0008
not_changed 0,4554000000 0
decreased 0,4554000000 -0,0059
increased 0,4613000000 +0,006
increased 0,4553000000 +0,0014
decreased 0,4539000000 -0,0034
increased 0,4573000000 +0,0082
increased 0,4491000000 +0,0083
decreased 0,4408000000 -0,0056
decreased 0,4464000000 -0,0111
increased 0,4575000000 +0,0014
decreased 0,4561000000 -0,0006
increased 0,4567000000 +0,0025
decreased 0,4542000000 -0,0051
increased 0,4593000000 +0,0025
increased 0,4568000000 +0,0018
decreased 0,4550000000 -0,0033
decreased 0,4583000000 -0,0069
decreased 0,4652000000 -0,0006
decreased 0,4658000000 -0,0009
decreased 0,4667000000 -0,0082
decreased 0,4749000000 -0,0078
increased 0,4827000000 +0,0032
decreased 0,4795000000 -0,0002
increased 0,4797000000 +0,0003
decreased 0,4794000000 -0,0018
increased 0,4812000000 +0,0025
increased 0,4787000000 +0,0015
decreased 0,4772000000 -0,0051
increased 0,4823000000 +0,0015
increased 0,4808000000 +0,0062
decreased 0,4746000000 -0,0032
increased 0,4778000000 +0,0311
increased 0,4467000000 +0,0091
increased 0,4376000000 +0,0044
increased 0,4332000000 +0,0055
decreased 0,4277000000 10
decreased 0,4278000000 -0,0065
decreased 0,4343000000 -0,0004
increased 0,4347000000 +0,0013
increased 0,4334000000 +0,0281
decreased 0,4053000000 -0,0023
decreased 0,4076000000 -0,0168
not_changed 0,4244000000 0
decreased 0,4244000000 -0,0003
decreased 0,4247000000 -0,0022
increased 0,4269000000 +0,0027
increased 0,4242000000 +0,0155
increased 0,4087000000 +0,0113
increased 0,3974000000 +0,0034
increased 0,3940000000 +0,0211
increased 0,3729000000 +0,0095
decreased 0,3634000000 -0,0014
increased 0,3648000000 +0,0007
decreased 0,3641000000 -0,0005
increased 0,3646000000 +0,014
decreased 0,3506000000 -0,0013
decreased 0,3519000000 -0,0015
increased 0,3534000000 +0,0038
decreased 0,3496000000 -0,005
decreased 0,3546000000 -0,0009
increased 0,3555000000 +0,0147
decreased 0,3408000000 -0,0029
increased 0,3437000000 +0,0027
increased 0,3410000000 +0,003
increased 0,3380000000 +0,0086
decreased 0,3294000000 -0,0064
increased 0,3358000000 +0,0019
increased 0,3339000000 +0,0114
decreased 0,3225000000 -0,0058
decreased 0,3283000000 -0,0013
increased 0,3296000000 +0,0008
increased 0,3288000000 +10
increased 0,3287000000 +0,0005
decreased 0,3282000000 -0,0151
decreased 0,3433000000 -0,0042
decreased 0,3475000000 -0,0015
increased 0,3490000000 +0,0031
increased 0,3459000000 +0,0003
increased 0,3456000000 +0,0039
decreased 0,3417000000 -0,0047
decreased 0,3464000000 -0,0063
increased 0,3527000000 +0,0045
increased 0,3482000000 +0,0111
increased 0,3371000000 +0,0005
increased 0,3366000000 +0,0186
increased 0,3180000000 +0,007221733
increased 0,3107782670 +0,001931206
increased 0,3088470610 +0,000296109
decreased 0,3085509520 -0,000761983
decreased 0,3093129350 -0,004393955
not_changed 0,3137068900 0
increased 0,3137068900 +0,001258087
increased 0,3124488030 +0,000826954
decreased 0,3116218490 -0,004358847
decreased 0,3159806960 -0,001054408
decreased 0,3170351040 -0,003978767
increased 0,3210138710 +0,002571949
increased 0,3184419220 +0,006694907
increased 0,3117470150 +0,012931435
decreased 0,2988155800 -0,001667486
increased 0,3004830660 +0,001635954
not_changed 0,2988471120 0
decreased 0,2988471120 -0,002990504
increased 0,3018376160 +0,012165091
decreased 0,2896725250 -0,001044456
decreased 0,2907169810 -0,001276413
decreased 0,2919933940 -0,003006142
increased 0,2949995360 +0,007336348
increased 0,2876631880 +0,00015971
increased 0,2875034780 +0,003182623
increased 0,2843208550 +0,00407173
increased 0,2802491250 +0,000296213
decreased 0,2799529120 -0,000373842
increased 0,2803267540 +0,000670431
increased 0,2796563230 +0,000155821
increased 0,2795005020 +0,000139562
decreased 0,2793609400 -0,0043049
increased 0,2836658400 +0,000924595
increased 0,2827412450 +0,002411861
increased 0,2803293840 +0,003333356
decreased 0,2769960280 -0,000375575
decreased 0,2773716030 -0,000109673
not_changed 0,2774812760 0
increased 0,2774812760 +0,002128188
decreased 0,2753530880 -0,001987547
increased 0,2773406350 +0,000203824
increased 0,2771368110 +0,000297095
increased 0,2768397160 +0,000281797
decreased 0,2765579190 -0,003630933
increased 0,2801888520 +0,001455712
increased 0,2787331400 +0,000406992
decreased 0,2783261480 -0,000642011
not_changed 0,2789681590 0
Please note that TTD to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Turkish lira exchange chart

Note: The Trinidad dollar to Turkish lira chart allow you to see for free currency exchange rate graph history for the TTD/TRY currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Turkish lira pair for a period of 1909 days.


TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.



TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.