The exchange rate as of today for TTD/UGX is TTD per UGX, which means that with 100 Trinidad dollars you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for TTD/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or UGX currencies.

TTD to UGX exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 18:57:40 +0000	550,8248000000	+8,514
Wed, 02 May 2018 15:00:02 +0000	542,3108000000	-1,2469
Wed, 01 Nov 2017 09:30:53 +0000	543,5577000000	-5,805
Sun, 29 Oct 2017 19:26:42 +0000	549,3627000000	0
Sun, 29 Oct 2017 09:38:22 +0000	549,3627000000	0
Sun, 29 Oct 2017 01:24:39 +0000	549,3627000000	0
Sat, 28 Oct 2017 08:10:58 +0000	549,3627000000	-1,797
Thu, 26 Oct 2017 12:12:03 +0000	551,1597000000	+5,5119
Sat, 21 Oct 2017 15:06:51 +0000	545,6478000000	-0,8821
Fri, 20 Oct 2017 13:20:42 +0000	546,5299000000	+0,4329
Thu, 19 Oct 2017 22:14:55 +0000	546,0970000000	+1,8131
Tue, 17 Oct 2017 04:46:57 +0000	544,2839000000	+0,9494
Thu, 12 Oct 2017 20:13:11 +0000	543,3345000000	+2,7375
Wed, 11 Oct 2017 08:05:03 +0000	540,5970000000	+4,9542
Mon, 09 Oct 2017 01:25:27 +0000	535,6428000000	0
Fri, 06 Oct 2017 22:00:40 +0000	535,6428000000	+3,1352
Fri, 06 Oct 2017 03:56:53 +0000	532,5076000000	-0,4287
Thu, 05 Oct 2017 02:10:35 +0000	532,9363000000	+0,8167
Sat, 30 Sep 2017 06:48:51 +0000	532,1196000000	+1,2377
Wed, 27 Sep 2017 09:46:05 +0000	530,8819000000	-0,2956
Tue, 26 Sep 2017 10:38:15 +0000	531,1775000000	-1,5572
Sun, 24 Sep 2017 12:54:00 +0000	532,7347000000	0
Sat, 23 Sep 2017 05:51:37 +0000	532,7347000000	-0,2726
Fri, 22 Sep 2017 00:54:56 +0000	533,0073000000	-1,6078
Tue, 19 Sep 2017 14:33:59 +0000	534,6151000000	+0,6713
Fri, 15 Sep 2017 14:03:01 +0000	533,9438000000	+1,6114
Wed, 06 Sep 2017 18:09:29 +0000	532,3324000000	-2,2261
Tue, 05 Sep 2017 22:20:21 +0000	534,5585000000	+0,752
Tue, 05 Sep 2017 05:40:49 +0000	533,8065000000	-1,1502
Mon, 04 Sep 2017 08:31:16 +0000	534,9567000000	+0,1597
Fri, 01 Sep 2017 21:20:20 +0000	534,7970000000	+0,0512
Thu, 31 Aug 2017 18:42:11 +0000	534,7458000000	-0,2971
Wed, 30 Aug 2017 17:05:42 +0000	535,0429000000	+4,3025
Sun, 27 Aug 2017 11:28:54 +0000	530,7404000000	-0,4344
Wed, 23 Aug 2017 08:35:50 +0000	531,1748000000	-1,363
Tue, 22 Aug 2017 19:51:58 +0000	532,5378000000	+0,2955
Tue, 22 Aug 2017 05:23:40 +0000	532,2423000000	+0,2402
Mon, 21 Aug 2017 07:31:41 +0000	532,0021000000	+0,0739
Sun, 20 Aug 2017 02:54:02 +0000	531,9282000000	0
Sat, 19 Aug 2017 03:49:39 +0000	531,9282000000	-0,517
Fri, 18 Aug 2017 07:26:22 +0000	532,4452000000	+0,0067
Thu, 17 Aug 2017 02:40:10 +0000	532,4385000000	-3,806
Tue, 15 Aug 2017 17:00:34 +0000	536,2445000000	+0,3099
Thu, 10 Aug 2017 05:40:49 +0000	535,9346000000	+4,0291
Sun, 06 Aug 2017 03:08:19 +0000	531,9055000000	-2,9393
Tue, 01 Aug 2017 18:54:26 +0000	534,8448000000	-0,5744
Mon, 31 Jul 2017 07:19:11 +0000	535,4192000000	+1,5182
Sun, 30 Jul 2017 18:11:46 +0000	533,9010000000	-0,7776
Fri, 28 Jul 2017 15:51:40 +0000	534,6786000000	+3,9094
Mon, 24 Jul 2017 20:25:42 +0000	530,7692000000	-0,6815
Mon, 24 Jul 2017 01:27:16 +0000	531,4507000000	-0,0517
Sun, 23 Jul 2017 00:03:22 +0000	531,5024000000	+0,0517
Fri, 21 Jul 2017 19:11:25 +0000	531,4507000000	-1,9628
Tue, 18 Jul 2017 10:48:34 +0000	533,4135000000	-0,5163
Sun, 16 Jul 2017 10:55:38 +0000	533,9298000000	0
Sat, 15 Jul 2017 19:47:56 +0000	533,9298000000	-1,6872
Tue, 11 Jul 2017 15:01:04 +0000	535,6170000000	+1,04
Tue, 11 Jul 2017 05:28:32 +0000	534,5770000000	+0,4546
Wed, 05 Jul 2017 12:41:25 +0000	534,1224000000	+1,7444
Thu, 29 Jun 2017 07:58:44 +0000	532,3780000000	+0,564
Sun, 25 Jun 2017 19:42:57 +0000	531,8140000000	0
Sun, 25 Jun 2017 11:45:17 +0000	531,8140000000	+1,0569
Wed, 21 Jun 2017 04:31:01 +0000	530,7571000000	+0,7392
Tue, 20 Jun 2017 05:48:29 +0000	530,0179000000	-1,3545
Mon, 19 Jun 2017 01:50:14 +0000	531,3724000000	-0,2442
Sun, 18 Jun 2017 13:58:37 +0000	531,6166000000	+0,2442
Fri, 16 Jun 2017 13:18:57 +0000	531,3724000000	+0,296
Thu, 15 Jun 2017 20:24:08 +0000	531,0764000000	-1,3845
Wed, 14 Jun 2017 22:55:38 +0000	532,4609000000	0
Wed, 14 Jun 2017 06:55:04 +0000	532,4609000000	-2,9224
Sat, 10 Jun 2017 21:47:15 +0000	535,3833000000	+1,1544
Fri, 09 Jun 2017 23:52:13 +0000	534,2289000000	+3,456
Thu, 08 Jun 2017 00:25:53 +0000	530,7729000000	+0,7223
Wed, 07 Jun 2017 21:24:42 +0000	530,0506000000	-3,2439
Sat, 03 Jun 2017 11:27:34 +0000	533,2945000000	-0,4528
Wed, 31 May 2017 11:59:36 +0000	533,7473000000	-0,5927
Tue, 30 May 2017 05:28:14 +0000	534,3400000000	-0,5928
Mon, 29 May 2017 19:01:48 +0000	534,9328000000	+0,3556
Sat, 27 May 2017 20:41:44 +0000	534,5772000000	0
Sat, 27 May 2017 16:28:51 +0000	534,5772000000	-0,1636
Thu, 25 May 2017 14:54:22 +0000	534,7408000000	+1,9916
Tue, 23 May 2017 22:17:05 +0000	532,7492000000	-2,2154
Mon, 22 May 2017 00:22:26 +0000	534,9646000000	-1,9952
Sun, 21 May 2017 14:10:35 +0000	536,9598000000	-1,5105
Tue, 16 May 2017 19:07:14 +0000	538,4703000000	-0,3619
Sun, 14 May 2017 20:10:13 +0000	538,8322000000	0
Sun, 14 May 2017 12:36:23 +0000	538,8322000000	-0,4519
Thu, 11 May 2017 16:27:58 +0000	539,2841000000	+3,845
Mon, 08 May 2017 12:40:34 +0000	535,4391000000	+0,4995
Sat, 06 May 2017 22:02:23 +0000	534,9396000000	-2,0266
Thu, 04 May 2017 16:30:40 +0000	536,9662000000	-4,3239
Tue, 02 May 2017 13:00:03 +0000	541,2901000000	-0,7425
Tue, 02 May 2017 06:20:03 +0000	542,0326000000	+2,2356
Sun, 30 Apr 2017 14:09:11 +0000	539,7970000000	0
Sun, 30 Apr 2017 09:40:02 +0000	539,7970000000	0
Sun, 30 Apr 2017 03:35:51 +0000	539,7970000000	-2,2648
Fri, 28 Apr 2017 12:44:07 +0000	542,0618000000	+0,7114
Thu, 27 Apr 2017 14:45:36 +0000	541,3504000000	+4,1396
Wed, 26 Apr 2017 00:13:29 +0000	537,2108000000	+0,4873
Sun, 23 Apr 2017 15:29:01 +0000	536,7235000000	+0,0115
Wed, 19 Apr 2017 19:14:20 +0000	536,7120000000	-0,0083
Wed, 19 Apr 2017 11:08:09 +0000	536,7203000000	+1,1405
Wed, 19 Apr 2017 04:43:54 +0000	535,5798000000	-0,8682
Thu, 13 Apr 2017 16:31:22 +0000	536,4480000000	+1,0617
Thu, 13 Apr 2017 04:49:08 +0000	535,3863000000	+0,8158
Tue, 11 Apr 2017 21:28:13 +0000	534,5705000000	+0,4581
Mon, 10 Apr 2017 16:43:54 +0000	534,1124000000	-1,2028
Fri, 07 Apr 2017 14:55:29 +0000	535,3152000000	+0,7393
Fri, 07 Apr 2017 02:07:18 +0000	534,5759000000	-0,3056
Wed, 05 Apr 2017 20:49:32 +0000	534,8815000000	-0,4443
Wed, 05 Apr 2017 08:23:58 +0000	535,3258000000	-0,3183
Tue, 04 Apr 2017 21:42:29 +0000	535,6441000000	-0,2883
Mon, 03 Apr 2017 21:50:17 +0000	535,9324000000	+1,0212
Tue, 28 Mar 2017 19:38:08 +0000	534,9112000000	+3,6891
Sun, 26 Mar 2017 21:12:10 +0000	531,2221000000	+0,232
Fri, 24 Mar 2017 01:31:31 +0000	530,9901000000	0
Wed, 22 Mar 2017 08:08:56 +0000	530,9901000000	-0,7664
Sat, 18 Mar 2017 21:33:01 +0000	531,7565000000	-2,4294
Fri, 17 Mar 2017 00:35:09 +0000	534,1859000000	+0,4854
Thu, 16 Mar 2017 00:11:58 +0000	533,7005000000	+1,4845
Wed, 15 Mar 2017 17:56:20 +0000	532,2160000000	-2,006
Tue, 14 Mar 2017 09:36:04 +0000	534,2220000000	+3,1363
Sat, 11 Mar 2017 14:24:06 +0000	531,0857000000	-1,3685
Fri, 10 Mar 2017 14:11:10 +0000	532,4542000000	+0,1573
Thu, 09 Mar 2017 14:47:04 +0000	532,2969000000	-1,6632
Tue, 07 Mar 2017 15:05:22 +0000	533,9601000000	-1,0149
Mon, 06 Mar 2017 05:39:42 +0000	534,9750000000	-0,9148
Sat, 04 Mar 2017 23:26:43 +0000	535,8898000000	+0,1648
Fri, 03 Mar 2017 12:27:16 +0000	535,7250000000	+0,7441
Thu, 02 Mar 2017 14:02:05 +0000	534,9809000000	+0,7143
Thu, 02 Mar 2017 05:17:19 +0000	534,2666000000	+0,4821
Wed, 01 Mar 2017 04:19:23 +0000	533,7845000000	-0,4464
Tue, 28 Feb 2017 11:29:58 +0000	534,2309000000	+5,8118
Sun, 26 Feb 2017 18:57:16 +0000	528,4191000000	0
Sun, 26 Feb 2017 14:21:23 +0000	528,4191000000	0
Sat, 25 Feb 2017 03:26:03 +0000	528,4191000000	-1,733
Thu, 23 Feb 2017 04:04:17 +0000	530,1521000000	0
Wed, 22 Feb 2017 09:31:27 +0000	530,1521000000	-1,5464
Fri, 17 Feb 2017 21:45:38 +0000	531,6985000000	+0,7787
Thu, 16 Feb 2017 21:40:57 +0000	530,9198000000	-0,2964
Thu, 16 Feb 2017 12:33:56 +0000	531,2162000000	+2,5245
Fri, 10 Feb 2017 20:58:32 +0000	528,6917000000	-0,8684
Thu, 09 Feb 2017 15:12:14 +0000	529,5601000000	-4,4465
Sat, 04 Feb 2017 14:47:43 +0000	534,0066000000	0
Sat, 04 Feb 2017 03:28:29 +0000	534,0066000000	+1,7321
Tue, 31 Jan 2017 13:05:10 +0000	532,2745000000	+0,5857
Sun, 29 Jan 2017 21:28:14 +0000	531,6888000000	0
Sun, 29 Jan 2017 01:58:06 +0000	531,6888000000	+0,0591
Fri, 27 Jan 2017 20:47:00 +0000	531,6297000000	+0,2956
Fri, 27 Jan 2017 09:51:42 +0000	531,3341000000	+0,3057
Wed, 25 Jan 2017 12:23:55 +0000	531,0284000000	-2,6025
Mon, 23 Jan 2017 10:29:41 +0000	533,6309000000	+0,1909
Fri, 20 Jan 2017 05:04:10 +0000	533,4400000000	-2,2992
Wed, 18 Jan 2017 03:54:46 +0000	535,7392000000	-0,8605
Mon, 16 Jan 2017 09:04:35 +0000	536,5997000000	+3,2774
Sun, 15 Jan 2017 22:15:24 +0000	533,3223000000	-3,2688
Thu, 12 Jan 2017 04:03:33 +0000	536,5911000000	-1,6194
Tue, 10 Jan 2017 05:03:00 +0000	538,2105000000	-1,0855
Sat, 07 Jan 2017 10:49:28 +0000	539,2960000000	0
Sat, 07 Jan 2017 05:35:37 +0000	539,2960000000	+1,6793
Thu, 05 Jan 2017 18:22:12 +0000	537,6167000000	-0,2966
Thu, 05 Jan 2017 15:18:05 +0000	537,9133000000	+2,0275
Tue, 03 Jan 2017 21:31:07 +0000	535,8858000000	-0,2964
Tue, 03 Jan 2017 16:20:19 +0000	536,1822000000	+2,464
Mon, 02 Jan 2017 13:49:48 +0000	533,7182000000	-2,9829
Sat, 31 Dec 2016 16:39:48 +0000	536,7011000000	+3,7221
Fri, 30 Dec 2016 12:38:42 +0000	532,9790000000	-2,2479
Fri, 30 Dec 2016 03:35:53 +0000	535,2269000000	+6,9829
Tue, 27 Dec 2016 19:55:41 +0000	528,2440000000	-4,7398
Sun, 25 Dec 2016 06:35:33 +0000	532,9838000000	0
Sat, 24 Dec 2016 23:26:17 +0000	532,9838000000	+4,903
Wed, 21 Dec 2016 16:48:53 +0000	528,0808000000	-1,167
Tue, 20 Dec 2016 08:15:04 +0000	529,2478000000	-3,7789
Mon, 19 Dec 2016 01:41:44 +0000	533,0267000000	-1,4409
Sun, 18 Dec 2016 12:10:22 +0000	534,4676000000	0
Sat, 17 Dec 2016 01:41:59 +0000	534,4676000000	+3,5253
Wed, 14 Dec 2016 14:05:05 +0000	530,9423000000	-12,9126
Thu, 08 Dec 2016 22:58:35 +0000	543,8549000000	+4,878
Wed, 07 Dec 2016 08:10:22 +0000	538,9769000000	+1,1361
Fri, 02 Dec 2016 22:52:44 +0000	537,8408000000	-0,1993
Wed, 30 Nov 2016 15:30:06 +0000	538,0401000000	+2,9519
Tue, 29 Nov 2016 05:05:21 +0000	535,0882000000	-3,7794
Sun, 27 Nov 2016 14:33:41 +0000	538,8676000000	0
Sun, 27 Nov 2016 09:21:25 +0000	538,8676000000	+3,3844
Fri, 25 Nov 2016 22:26:26 +0000	535,4832000000	-1,4854
Fri, 25 Nov 2016 10:56:11 +0000	536,9686000000	+0,2461
Thu, 24 Nov 2016 22:49:56 +0000	536,7225000000	+1,0091
Mon, 21 Nov 2016 03:00:26 +0000	535,7134000000	-0,675
Sat, 19 Nov 2016 11:05:45 +0000	536,3884000000	+7,4056
Mon, 14 Nov 2016 05:40:52 +0000	528,9828000000	+5,1944
Wed, 09 Nov 2016 09:22:10 +0000	523,7884000000	+2,7084
Sun, 06 Nov 2016 13:23:40 +0000	521,0800000000	0
Sun, 06 Nov 2016 07:57:35 +0000	521,0800000000	+4,8385
Wed, 02 Nov 2016 05:40:39 +0000	516,2415000000	-1,1518
Sun, 30 Oct 2016 11:51:47 +0000	517,3933000000	+0,3307
Thu, 27 Oct 2016 07:48:05 +0000	517,0626000000	+0,6028
Wed, 26 Oct 2016 15:42:35 +0000	516,4598000000	-0,2693
Tue, 25 Oct 2016 16:04:00 +0000	516,7291000000	+4,0919
Mon, 24 Oct 2016 21:05:08 +0000	512,6372000000	-1,5751
Fri, 21 Oct 2016 11:26:00 +0000	514,2123000000	-3,0748
Wed, 19 Oct 2016 07:53:00 +0000	517,2871000000	+5,0718
Fri, 14 Oct 2016 16:30:05 +0000	512,2153000000	+1,5283
Tue, 11 Oct 2016 17:27:55 +0000	510,6870000000	+1,7015
Fri, 07 Oct 2016 20:27:50 +0000	508,9855000000	+7,331
Mon, 03 Oct 2016 05:17:35 +0000	501,6545000000	-4,5226
Sun, 02 Oct 2016 11:03:02 +0000	506,1771000000	+1,2416
Thu, 29 Sep 2016 00:50:35 +0000	504,9355000000	+1,1713
Fri, 23 Sep 2016 09:04:28 +0000	503,7642000000	-0,6881
Thu, 15 Sep 2016 02:07:12 +0000	504,4523000000	0
Wed, 14 Sep 2016 03:06:35 +0000	504,4523000000	-0,0297
Tue, 13 Sep 2016 22:10:28 +0000	504,4820000000	+0,5749
Mon, 12 Sep 2016 23:13:41 +0000	503,9071000000	-1,9837
Fri, 09 Sep 2016 07:35:08 +0000	505,8908000000	+1,0221
Wed, 07 Sep 2016 10:51:12 +0000	504,8687000000	-0,3812
Tue, 06 Sep 2016 19:05:19 +0000	505,2499000000	+1,3148
Sat, 03 Sep 2016 13:56:17 +0000	503,9351000000	+0,1993
Tue, 30 Aug 2016 12:45:25 +0000	503,7358000000	-0,0057
Fri, 26 Aug 2016 12:59:05 +0000	503,7415000000	-0,0894
Thu, 25 Aug 2016 21:14:36 +0000	503,8309000000	+0,4632
Thu, 18 Aug 2016 23:24:07 +0000	503,3677000000	0
Thu, 18 Aug 2016 18:34:30 +0000	503,3677000000	+1,459
Tue, 16 Aug 2016 15:28:18 +0000	501,9087000000	-1,2709
Sun, 14 Aug 2016 19:14:19 +0000	503,1796000000	+0,0239
Sun, 07 Aug 2016 20:44:56 +0000	503,1557000000	-1,541
Sun, 31 Jul 2016 06:12:30 +0000	504,6967000000	0
Sat, 30 Jul 2016 13:30:39 +0000	504,6967000000	+0,2011
Thu, 28 Jul 2016 08:41:04 +0000	504,4956000000	-0,2164
Mon, 25 Jul 2016 03:21:13 +0000	504,7120000000	+1,3443
Wed, 20 Jul 2016 05:47:00 +0000	503,3677000000	+1,0455
Wed, 20 Jul 2016 02:41:31 +0000	502,3222000000	-0,2339
Sun, 17 Jul 2016 16:27:20 +0000	502,5561000000	0
Sat, 16 Jul 2016 04:25:11 +0000	502,5561000000	-0,8362
Fri, 15 Jul 2016 14:30:07 +0000	503,3923000000	-1,5215
Wed, 13 Jul 2016 03:31:10 +0000	504,9138000000	-3,8361
Sun, 10 Jul 2016 20:11:20 +0000	508,7499000000	-2,233
Thu, 07 Jul 2016 18:05:46 +0000	510,9829000000	+1,0228
Sun, 03 Jul 2016 11:35:11 +0000	509,9601000000	-3,0108
Fri, 24 Jun 2016 14:55:04 +0000	512,9709000000	+9,0183
Sat, 18 Jun 2016 16:50:06 +0000	503,9526000000	-0,1522
Mon, 13 Jun 2016 12:01:09 +0000	504,1048000000	+0,9267
Sat, 11 Jun 2016 14:41:16 +0000	503,1781000000	-2,8111
Wed, 08 Jun 2016 03:08:08 +0000	505,9892000000	-0,7984
Mon, 06 Jun 2016 23:02:23 +0000	506,7876000000	+1,2757
Sat, 04 Jun 2016 17:02:30 +0000	505,5119000000	-1,6906
Fri, 03 Jun 2016 17:45:09 +0000	507,2025000000	-1,3804
Thu, 02 Jun 2016 12:42:06 +0000	508,5829000000	+2,9053
Wed, 01 Jun 2016 18:59:33 +0000	505,6776000000	-2,3553
Tue, 31 May 2016 09:47:04 +0000	508,0329000000	+0,6032
Mon, 30 May 2016 14:45:41 +0000	507,4297000000	+1,9265
Sun, 29 May 2016 21:44:14 +0000	505,5032000000	0
Sun, 29 May 2016 10:02:18 +0000	505,5032000000	-1,2581
Mon, 23 May 2016 13:57:16 +0000	506,7613000000	+0,5144
Fri, 20 May 2016 22:52:02 +0000	506,2469000000	+6,9931
Mon, 16 May 2016 01:29:41 +0000	499,2538000000	-0,1885
Sun, 15 May 2016 10:30:49 +0000	499,4423000000	+0,9473
Wed, 11 May 2016 23:40:21 +0000	498,4950000000	-2,0329
Mon, 09 May 2016 17:40:51 +0000	500,5279000000	-1,9928
Sun, 08 May 2016 19:18:53 +0000	502,5207000000	0
Fri, 06 May 2016 22:27:12 +0000	502,5207000000	+0,3873
Wed, 04 May 2016 20:05:05 +0000	502,1334000000	+2,4148
Mon, 02 May 2016 07:50:58 +0000	499,7186000000	+0,6885
Mon, 02 May 2016 01:28:23 +0000	499,0301000000	-0,6094
Sun, 01 May 2016 02:10:03 +0000	499,6395000000	-4,7137
Wed, 27 Apr 2016 07:31:12 +0000	504,3532000000	+1,6007
Mon, 25 Apr 2016 07:09:07 +0000	502,7525000000	+3,8256
Sat, 23 Apr 2016 01:44:13 +0000	498,9269000000	-5,2053
Tue, 19 Apr 2016 19:55:12 +0000	504,1322000000	-2,6206
Thu, 14 Apr 2016 18:10:52 +0000	506,7528000000	-3,1183
Sun, 10 Apr 2016 18:08:14 +0000	509,8711000000	0
Sat, 09 Apr 2016 10:50:02 +0000	509,8711000000	-0,891
Thu, 07 Apr 2016 04:58:50 +0000	510,7621000000	-2,482
Sun, 03 Apr 2016 21:28:55 +0000	513,2441000000	+1,9334
Fri, 25 Mar 2016 14:13:48 +0000	511,3107000000	+0,0996
Thu, 24 Mar 2016 12:41:15 +0000	511,2111000000	-0,47
Thu, 24 Mar 2016 01:57:15 +0000	511,6811000000	-0,7727
Mon, 21 Mar 2016 02:06:38 +0000	512,4538000000	0
Sun, 20 Mar 2016 08:20:11 +0000	512,4538000000	0
Sat, 19 Mar 2016 03:05:15 +0000	512,4538000000	-0,0728
Mon, 14 Mar 2016 23:02:52 +0000	512,5266000000	+1,787
Sun, 13 Mar 2016 12:14:33 +0000	510,7396000000	-3,7235
Thu, 03 Mar 2016 12:31:29 +0000	514,4631000000	-2,0419
Fri, 26 Feb 2016 05:41:39 +0000	516,5050000000	-10,6055
Sun, 14 Feb 2016 09:35:24 +0000	527,1105000000	-6,4259
Thu, 11 Feb 2016 01:16:31 +0000	533,5364000000	0
Wed, 10 Feb 2016 18:47:04 +0000	533,5364000000	+3,703
Mon, 08 Feb 2016 18:21:58 +0000	529,8334000000	-6,7002
Thu, 04 Feb 2016 01:45:08 +0000	536,5336000000	-2,6457
Sun, 31 Jan 2016 00:04:37 +0000	539,1793000000	+0,2452
Fri, 29 Jan 2016 20:39:45 +0000	538,9341000000	+0,8097
Tue, 26 Jan 2016 06:36:13 +0000	538,1244000000	-0,6561
Sun, 24 Jan 2016 08:14:22 +0000	538,7805000000	+0,8791
Fri, 22 Jan 2016 03:17:59 +0000	537,9014000000	-3,8015
Tue, 19 Jan 2016 12:27:25 +0000	541,7029000000	+1,0237
Sun, 17 Jan 2016 02:04:53 +0000	540,6792000000	+3,7154
Tue, 12 Jan 2016 23:30:09 +0000	536,9638000000	+4,3792
Tue, 12 Jan 2016 01:59:22 +0000	532,5846000000	+2,3127
Tue, 05 Jan 2016 01:14:24 +0000	530,2719000000	+2,5968
Mon, 04 Jan 2016 12:06:47 +0000	527,6751000000	+5,8603
Fri, 25 Dec 2015 00:40:50 +0000	521,8148000000	0
Thu, 24 Dec 2015 15:35:37 +0000	521,8148000000	-0,7381
Thu, 24 Dec 2015 03:17:13 +0000	522,5529000000	-10,0331
Thu, 17 Dec 2015 00:29:00 +0000	532,5860000000	+14,9138
Wed, 09 Dec 2015 07:36:41 +0000	517,6722000000	-2,5102
Sun, 06 Dec 2015 23:14:56 +0000	520,1824000000	-0,3135
Fri, 04 Dec 2015 06:13:21 +0000	520,4959000000	-0,0212
Tue, 01 Dec 2015 22:54:50 +0000	520,5171000000	-2,9103
Thu, 26 Nov 2015 04:58:13 +0000	523,4274000000	-2,0372
Mon, 23 Nov 2015 14:46:37 +0000	525,4646000000	+0,8291
Fri, 20 Nov 2015 12:00:07 +0000	524,6355000000	-5,2713
Tue, 17 Nov 2015 21:21:02 +0000	529,9068000000	-4,06
Mon, 09 Nov 2015 22:25:31 +0000	533,9668000000	+1,9993
Sun, 08 Nov 2015 07:06:07 +0000	531,9675000000	0
Sat, 07 Nov 2015 12:50:28 +0000	531,9675000000	-28,9359
Tue, 27 Oct 2015 06:57:51 +0000	560,9034000000	-16,8041
Fri, 16 Oct 2015 02:45:47 +0000	577,7075000000	-0,1573
Thu, 15 Oct 2015 15:20:58 +0000	577,8648000000	-0,3347
Thu, 15 Oct 2015 03:23:08 +0000	578,1995000000	-0,7871
Wed, 14 Oct 2015 12:35:01 +0000	578,9866000000	-0,7488
Mon, 12 Oct 2015 17:45:01 +0000	579,7354000000	+0,7877
Mon, 12 Oct 2015 13:02:08 +0000	578,9477000000	+2,5605
Mon, 28 Sep 2015 03:23:53 +0000	576,3872000000	0
Fri, 25 Sep 2015 19:43:13 +0000	576,3872000000	0
Fri, 25 Sep 2015 03:38:15 +0000	576,3872000000	0
Thu, 24 Sep 2015 14:53:39 +0000	576,3872000000	+38,5079
Thu, 30 Jul 2015 20:52:23 +0000	537,8793000000	+4,6233
Tue, 28 Jul 2015 00:24:37 +0000	533,2560000000	+13,7607
Thu, 25 Jun 2015 00:30:41 +0000	519,4953000000	-0,3989
Mon, 22 Jun 2015 06:50:18 +0000	519,8942000000	+16,224
Tue, 16 Jun 2015 15:48:30 +0000	503,6702000000	+4,6797
Sat, 13 Jun 2015 20:36:11 +0000	498,9905000000	0
Sat, 13 Jun 2015 16:45:05 +0000	498,9905000000	+9,5802
Wed, 10 Jun 2015 05:21:07 +0000	489,4103000000	+3,5741
Sat, 06 Jun 2015 21:10:48 +0000	485,8362000000	0
Sat, 06 Jun 2015 14:52:16 +0000	485,8362000000	0
Sat, 06 Jun 2015 00:28:20 +0000	485,8362000000	+13,4151
Fri, 22 May 2015 15:49:49 +0000	472,4211000000	+1,8599
Sun, 17 May 2015 12:09:47 +0000	470,5612000000	0
Sat, 16 May 2015 10:04:03 +0000	470,5612000000	-2,6149
Sun, 10 May 2015 19:06:30 +0000	473,1761000000	+0,0471
Sat, 25 Apr 2015 19:20:12 +0000	473,1290000000	+5,6115
Wed, 08 Apr 2015 21:51:32 +0000	467,5175000000	+26,1508
Tue, 06 Jan 2015 09:51:10 +0000	441,3667000000	+4,4541
Sun, 21 Dec 2014 05:59:08 +0000	436,9126000000	+3,5553
Fri, 14 Nov 2014 00:20:45 +0000	433,3573000000	+6,1754
Sat, 08 Nov 2014 05:34:39 +0000	427,1819000000	+0,8217
Sat, 01 Nov 2014 13:58:21 +0000	426,3602000000	+10,3366
Tue, 07 Oct 2014 12:50:27 +0000	416,0236000000	+5,7913
Wed, 03 Sep 2014 00:52:15 +0000	410,2323000000	-1,1032
Sat, 30 Aug 2014 15:05:53 +0000	411,3355000000	+2,2806
Sun, 24 Aug 2014 13:32:34 +0000	409,0549000000	0
Sat, 23 Aug 2014 11:34:11 +0000	409,0549000000	-0,3155
Fri, 22 Aug 2014 07:07:43 +0000	409,3704000000	-3,018
Wed, 13 Aug 2014 09:36:11 +0000	412,3884000000	-1,8511
Fri, 08 Aug 2014 06:48:51 +0000	414,2395000000	+2,747
Tue, 05 Aug 2014 18:40:43 +0000	411,4925000000	-0,4594
Fri, 04 Jul 2014 00:13:03 +0000	411,9519000000	+8,1848
Sun, 29 Jun 2014 13:06:54 +0000	403,7671000000	+10,708
Sun, 25 May 2014 00:15:55 +0000	393,0591000000	+5,3841
Mon, 28 Apr 2014 04:16:42 +0000	387,6750000000	-1,0455
Sun, 13 Apr 2014 11:34:34 +0000	388,7205000000	-9,23
Sun, 06 Apr 2014 11:46:57 +0000	397,9505000000	-1,4413
Sun, 30 Mar 2014 22:00:05 +0000	399,3918000000	0
Fri, 28 Mar 2014 23:40:46 +0000	399,3918000000	+5,4999
Tue, 04 Mar 2014 22:51:08 +0000	393,8919000000	+10,4289
Fri, 14 Feb 2014 04:10:20 +0000	383,4630000000	-2,6524
Fri, 31 Jan 2014 19:32:44 +0000	386,1154000000	-5,7975
Wed, 08 Jan 2014 00:44:27 +0000	391,9129000000	+0,8052
Mon, 16 Dec 2013 07:14:23 +0000	391,1077000000	-2,8083
Sun, 08 Dec 2013 19:47:17 +0000	393,9160000000	+0,953783
Thu, 31 Oct 2013 00:36:03 +0000	392,9622170000	-0,992328
Sun, 27 Oct 2013 22:59:15 +0000	393,9545450000	0
Tue, 22 Oct 2013 18:48:20 +0000	393,9545450000	-4,416299
Tue, 01 Oct 2013 07:27:46 +0000	398,3708440000	0
Fri, 27 Sep 2013 16:41:37 +0000	398,3708440000	+1,016252
Sat, 21 Sep 2013 09:42:20 +0000	397,3545920000	-4,722728
Fri, 06 Sep 2013 11:32:14 +0000	402,0773200000	-1,453768
Sun, 01 Sep 2013 10:57:01 +0000	403,5310880000	0
Sun, 28 Jul 2013 23:34:43 +0000	403,5310880000	0
Sun, 28 Jul 2013 20:28:53 +0000	403,5310880000	-0,629534
Mon, 01 Jul 2013 05:50:08 +0000	404,1606220000	0
Wed, 19 Jun 2013 01:30:56 +0000	404,1606220000	-1,049768
Tue, 18 Jun 2013 07:14:49 +0000	405,2103900000	-0,422422
Tue, 21 May 2013 18:05:22 +0000	405,6328120000	+1,47219
Sat, 11 May 2013 08:41:48 +0000	404,1606220000	+2,709591
Wed, 24 Apr 2013 03:38:27 +0000	401,4510310000	+3,080187
Sat, 20 Apr 2013 23:13:10 +0000	398,3708440000	-6,208377
Sat, 06 Apr 2013 19:53:34 +0000	404,5792210000	-8,135065
Mon, 11 Mar 2013 16:29:49 +0000	412,7142860000	-2,391815
Wed, 27 Feb 2013 04:46:25 +0000	415,1061010000	-5,579383
Thu, 21 Feb 2013 22:06:12 +0000	420,6854840000	+8,856537
Tue, 19 Feb 2013 07:57:04 +0000	411,8289470000	0
Tue, 19 Feb 2013 04:15:57 +0000	411,8289470000	-1,08662
Wed, 13 Feb 2013 03:11:23 +0000	412,9155670000	-1,09237
Tue, 12 Feb 2013 12:00:17 +0000	414,0079370000	-1,098164
Tue, 12 Feb 2013 02:48:15 +0000	415,1061010000	0
Mon, 11 Feb 2013 17:32:17 +0000	415,1061010000	0
Thu, 07 Feb 2013 05:40:19 +0000	415,1061010000	0
Wed, 06 Feb 2013 09:03:09 +0000	415,1061010000	-2,213899
Sun, 27 Jan 2013 22:16:56 +0000	417,3200000000	-0,602252
Mon, 14 Jan 2013 22:56:49 +0000	417,9222520000	-5,037207
Sun, 13 Jan 2013 12:32:01 +0000	422,9594590000	+6,749353
Mon, 24 Dec 2012 14:58:02 +0000	416,2101060000	+1,104005
Sun, 23 Dec 2012 06:04:30 +0000	415,1061010000	-6,713306
Thu, 13 Dec 2012 02:58:05 +0000	421,8194070000	0

Please note that TTD to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 18:57:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Ugandan shilling exchange chart

Note: The Trinidad dollar to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the TTD/UGX currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Ugandan shilling pair for a period of 1966 days.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.