Exchange Currency

TTD/UZS


The exchange rate as of today for TTD/UZS is TTD per UZS, which means that with 100 Trinidad dollars you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for TTD/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or UZS currencies.
  


TTD to UZS exchange rate history

Date Exchange Rate Variation
decreased 1 196,8894000000 -18,8886
not_changed 1 215,7780000000 0
increased 1 215,7780000000 +8,8298
decreased 1 206,9482000000 -5,6622
increased 1 212,6104000000 +16,0928
decreased 1 196,5176000000 -7,3816
increased 1 203,8992000000 +1,5154
decreased 1 202,3838000000 -1,213
increased 1 203,5968000000 +1,2252
increased 1 202,3716000000 +9,5846
not_changed 1 192,7870000000 0
not_changed 1 192,7870000000 0
increased 1 192,7870000000 +0,053
increased 1 192,7340000000 +0,7762
not_changed 1 191,9578000000 0
decreased 1 191,9578000000 -0,3158
decreased 1 192,2736000000 -0,1479
increased 1 192,4215000000 +2,6667
decreased 1 189,7548000000 -6,1197
not_changed 1 195,8745000000 0
not_changed 1 195,8745000000 0
decreased 1 195,8745000000 -2,3794
decreased 1 198,2539000000 -4,8341
increased 1 203,0880000000 +4,0404
increased 1 199,0476000000 +5,4995
decreased 1 193,5481000000 -4,1333
increased 1 197,6814000000 +0,0263
decreased 1 197,6551000000 -5,9156
increased 1 203,5707000000 +577,566
increased 626,0047000000 +9,0315
increased 616,9732000000 +0,3067
decreased 616,6665000000 -0,5128
decreased 617,1793000000 -0,6384
increased 617,8177000000 +6,3707
decreased 611,4470000000 -1,1589
not_changed 612,6059000000 0
not_changed 612,6059000000 0
increased 612,6059000000 +2,6885
increased 609,9174000000 +4,3181
not_changed 605,5993000000 0
not_changed 605,5993000000 0
increased 605,5993000000 +1,7045
increased 603,8948000000 +3,7747
increased 600,1201000000 +3,3802
decreased 596,7399000000 -1,8465
increased 598,5864000000 +2,5019
increased 596,0845000000 +4,6108
increased 591,4737000000 +6,3287
decreased 585,1450000000 -0,7832
decreased 585,9282000000 -1,1053
increased 587,0335000000 +5,0988
increased 581,9347000000 +1,8451
decreased 580,0896000000 -1,0687
increased 581,1583000000 +3,4292
not_changed 577,7291000000 0
not_changed 577,7291000000 0
not_changed 577,7291000000 0
decreased 577,7291000000 -1,1835
decreased 578,9126000000 -1,0677
increased 579,9803000000 +0,9337
not_changed 579,0466000000 0
increased 579,0466000000 +4,2592
decreased 574,7874000000 -0,8563
increased 575,6437000000 +3,0673
increased 572,5764000000 +2,3953
increased 570,1811000000 +0,2288
not_changed 569,9523000000 0
increased 569,9523000000 +3,7941
not_changed 566,1582000000 0
not_changed 566,1582000000 0
decreased 566,1582000000 -0,5424
increased 566,7006000000 +2,8925
decreased 563,8081000000 -0,2053
increased 564,0134000000 +3,9261
decreased 560,0873000000 -0,6811
not_changed 560,7684000000 0
decreased 560,7684000000 -0,1463
increased 560,9147000000 +2,9972
decreased 557,9175000000 -0,6427
increased 558,5602000000 +7,5288
decreased 551,0314000000 -1,4535
decreased 552,4849000000 -2,157
increased 554,6419000000 +4,2308
not_changed 550,4111000000 0
not_changed 550,4111000000 0
not_changed 550,4111000000 0
increased 550,4111000000 +0,421
increased 549,9901000000 +5,1373
not_changed 544,8528000000 0
decreased 544,8528000000 -1,8069
increased 546,6597000000 +1,3126
increased 545,3471000000 +4,1728
increased 541,1743000000 +0,1709
increased 541,0034000000 +5,2342
not_changed 535,7692000000 0
decreased 535,7692000000 -0,7516
not_changed 536,5208000000 0
increased 536,5208000000 +2,4758
increased 534,0450000000 +10,6471
increased 523,3979000000 +6,8691
decreased 516,5288000000 -1,6777
decreased 518,2065000000 -1,8647
increased 520,0712000000 +0,4725
increased 519,5987000000 +8,848
decreased 510,7507000000 -0,4172
decreased 511,1679000000 -0,885
increased 512,0529000000 +5,069
increased 506,9839000000 +0,3741
increased 506,6098000000 +0,3873
not_changed 506,2225000000 0
decreased 506,2225000000 -0,3817
not_changed 506,6042000000 0
not_changed 506,6042000000 0
increased 506,6042000000 +10,1881
not_changed 496,4161000000 0
increased 496,4161000000 +5,0068
decreased 491,4093000000 -1,0633
increased 492,4726000000 +5,1087
decreased 487,3639000000 -0,1057
not_changed 487,4696000000 0
increased 487,4696000000 +3,9079
increased 483,5617000000 +0,9212
not_changed 482,6405000000 0
decreased 482,6405000000 -0,3942
increased 483,0347000000 +0,1442
increased 482,8905000000 +3,1969
not_changed 479,6936000000 0
increased 479,6936000000 +0,0426
decreased 479,6510000000 -0,4771
increased 480,1281000000 +0,1307
decreased 479,9974000000 -0,2422
increased 480,2396000000 +2,8415
not_changed 477,3981000000 0
not_changed 477,3981000000 0
increased 477,3981000000 +2,2354
not_changed 475,1627000000 0
decreased 475,1627000000 -3,8416
not_changed 479,0043000000 0
increased 479,0043000000 +2,4903
not_changed 476,5140000000 0
decreased 476,5140000000 -0,9485
increased 477,4625000000 +2,0567
not_changed 475,4058000000 0
not_changed 475,4058000000 0
increased 475,4058000000 +2,8215
decreased 472,5843000000 -0,864
increased 473,4483000000 +0,4898
increased 472,9585000000 +0,0591
increased 472,8994000000 +0,9546
increased 471,9448000000 +2,2162
not_changed 469,7286000000 0
not_changed 469,7286000000 0
increased 469,7286000000 +3,0596
decreased 466,6690000000 -0,3822
not_changed 467,0512000000 0
increased 467,0512000000 +3,914
decreased 463,1372000000 -1,9258
increased 465,0630000000 +0,9696
increased 464,0934000000 +1,4203
not_changed 462,6731000000 0
decreased 462,6731000000 -0,8399
not_changed 463,5130000000 0
increased 463,5130000000 +2,8565
increased 460,6565000000 +0,3547
increased 460,3018000000 +4,2393
decreased 456,0625000000 -1,4616
increased 457,5241000000 +1,7801
increased 455,7440000000 +0,6443
increased 455,0997000000 +0,4772
increased 454,6225000000 +2,0848
increased 452,5377000000 +3,2501
increased 449,2876000000 +0,2993
decreased 448,9883000000 -0,6371
increased 449,6254000000 +1,0925
increased 448,5329000000 +0,2319
increased 448,3010000000 +1,4966
increased 446,8044000000 +0,8176
decreased 445,9868000000 -1,0013
decreased 446,9881000000 -0,3311
increased 447,3192000000 +0,3311
increased 446,9881000000 +0,4337
not_changed 446,5544000000 0
increased 446,5544000000 +1,1052
decreased 445,4492000000 -0,3433
increased 445,7925000000 +0,952
increased 444,8405000000 +0,4596
increased 444,3809000000 +0,4665
decreased 443,9144000000 -0,5766
increased 444,4910000000 +0,8723
decreased 443,6187000000 -0,2957
increased 443,9144000000 +0,4471
increased 443,4673000000 +0,2648
increased 443,2025000000 +0,3283
decreased 442,8742000000 -2,2125
increased 445,0867000000 +2,6853
increased 442,4014000000 +1,5631
decreased 440,8383000000 -1,1201
not_changed 441,9584000000 0
increased 441,9584000000 +4,7322
decreased 437,2262000000 -4,658
decreased 441,8842000000 -0,7017
decreased 442,5859000000 -0,1905
decreased 442,7764000000 -0,4482
decreased 443,2246000000 -1,2235
increased 444,4481000000 +2,3395
decreased 442,1086000000 -0,9763
decreased 443,0849000000 -0,0748
increased 443,1597000000 +0,4364
decreased 442,7233000000 -0,1326
increased 442,8559000000 +1,6037
not_changed 441,2522000000 0
decreased 441,2522000000 -1,5081
increased 442,7603000000 +2,6128
decreased 440,1475000000 -1,615
not_changed 441,7625000000 0
increased 441,7625000000 +0,4736
increased 441,2889000000 +2,6743
increased 438,6146000000 +0,5307
increased 438,0839000000 +0,5274
not_changed 437,5565000000 0
increased 437,5565000000 +0,2604
increased 437,2961000000 +0,4678
decreased 436,8283000000 -0,3293
increased 437,1576000000 +0,6898
increased 436,4678000000 +1,2251
decreased 435,2427000000 -1,3038
increased 436,5465000000 +0,0401
increased 436,5064000000 +1,5205
decreased 434,9859000000 -0,68
decreased 435,6659000000 -3,0721
increased 438,7380000000 +0,7825
increased 437,9555000000 +0,1584
decreased 437,7971000000 -0,545
decreased 438,3421000000 -0,796
increased 439,1381000000 +0,3679
increased 438,7702000000 +1,2941
increased 437,4761000000 +0,3665
increased 437,1096000000 +0,5645
decreased 436,5451000000 -0,0663
decreased 436,6114000000 -0,7533
increased 437,3647000000 +2,2088
increased 435,1559000000 +2,4784
not_changed 432,6775000000 0
decreased 432,6775000000 -0,744
not_changed 433,4215000000 0
not_changed 433,4215000000 0
increased 433,4215000000 +0,2804
increased 433,1411000000 +0,0481
decreased 433,0930000000 -1,0399
not_changed 434,1329000000 0
decreased 434,1329000000 -2,0017
increased 436,1346000000 +0,1455
increased 435,9891000000 +1,116
decreased 434,8731000000 -1,5534
decreased 436,4265000000 -0,349
decreased 436,7755000000 -0,0604
not_changed 436,8359000000 0
decreased 436,8359000000 -1,6946
increased 438,5305000000 +0,16
decreased 438,3705000000 -1,078
increased 439,4485000000 +1,2779
increased 438,1706000000 +0,3016
decreased 437,8690000000 -1,788
increased 439,6570000000 +3,2048
decreased 436,4522000000 -0,1447
decreased 436,5969000000 -1,0896
increased 437,6865000000 +0,4619
decreased 437,2246000000 -0,8249
decreased 438,0495000000 -0,998
increased 439,0475000000 +0,5774
not_changed 438,4701000000 0
decreased 438,4701000000 -1,4038
increased 439,8739000000 +1,9152
increased 437,9587000000 +0,4018
increased 437,5569000000 +0,3975
increased 437,1594000000 +4,1232
not_changed 433,0362000000 0
not_changed 433,0362000000 0
increased 433,0362000000 +0,0338
decreased 433,0024000000 -1,2174
decreased 434,2198000000 -1,0197
not_changed 435,2395000000 0
increased 435,2395000000 +1,997
increased 433,2425000000 +2,7817
not_changed 430,4608000000 0
not_changed 430,4608000000 0
decreased 430,4608000000 -0,3474
not_changed 430,8082000000 0
decreased 430,8082000000 -0,3929
not_changed 431,2011000000 0
decreased 431,2011000000 -0,9013
increased 432,1024000000 +2,5657
increased 429,5367000000 +2,59
increased 426,9467000000 +0,9209
increased 426,0258000000 +0,4801
increased 425,5457000000 +1,8858
decreased 423,6599000000 -1,2199
not_changed 424,8798000000 0
increased 424,8798000000 +1,4026
not_changed 423,4772000000 0
increased 423,4772000000 +0,4756
decreased 423,0016000000 -0,1988
increased 423,2004000000 +0,7444
not_changed 422,4560000000 0
increased 422,4560000000 +0,2697
increased 422,1863000000 +0,5429
increased 421,6434000000 +1,4076
decreased 420,2358000000 -0,4539
increased 420,6897000000 +0,4675
increased 420,2222000000 +3,4264
not_changed 416,7958000000 0
not_changed 416,7958000000 0
decreased 416,7958000000 -0,2414
not_changed 417,0372000000 0
not_changed 417,0372000000 0
increased 417,0372000000 +2,2013
increased 414,8359000000 +1,7699
not_changed 413,0660000000 0
not_changed 413,0660000000 0
increased 413,0660000000 +0,0334
increased 413,0326000000 +1,0717
not_changed 411,9609000000 0
not_changed 411,9609000000 0
not_changed 411,9609000000 0
increased 411,9609000000 +0,0306
not_changed 411,9303000000 0
increased 411,9303000000 +0,229
increased 411,7013000000 +0,7979
increased 410,9034000000 +1,507
decreased 409,3964000000 -0,0323
decreased 409,4287000000 -0,9473
increased 410,3760000000 +0,5161
increased 409,8599000000 +3,0586
increased 406,8013000000 +1,214
not_changed 405,5873000000 0
decreased 405,5873000000 -1,1145
increased 406,7018000000 +1,4323
increased 405,2695000000 +2,1027
decreased 403,1668000000 -0,4095
increased 403,5763000000 +1,4808
decreased 402,0955000000 -0,7305
increased 402,8260000000 +1,019
increased 401,8070000000 +1,0932
increased 400,7138000000 +0,7044
not_changed 400,0094000000 0
increased 400,0094000000 +0,1381
increased 399,8713000000 +3,4112
increased 396,4601000000 +0,0124
increased 396,4477000000 +1,4016
increased 395,0461000000 +1,5133
increased 393,5328000000 +3,0325
increased 390,5003000000 +3,7453
decreased 386,7550000000 -0,8329
increased 387,5879000000 +1,0503
decreased 386,5376000000 -0,1682
increased 386,7058000000 +5,0139
increased 381,6919000000 +2,3485
decreased 379,3434000000 -0,7249
increased 380,0683000000 +0,3493
increased 379,7190000000 +1,5228
increased 378,1962000000 +1,0916
increased 377,1046000000 +0,6704
increased 376,4342000000 +0,673
increased 375,7612000000 +0,8178
increased 374,9434000000 +0,8907
increased 374,0527000000 +1,6919
decreased 372,3608000000 -0,0679
increased 372,4287000000 +1,7355
increased 370,6932000000 +0,0436
increased 370,6496000000 +0,9046
increased 369,7450000000 +3,1043
decreased 366,6407000000 -0,2321
decreased 366,8728000000 -0,5237
decreased 367,3965000000 -0,2901
increased 367,6866000000 +1,6108
increased 366,0758000000 +7,141
increased 358,9348000000 +2,0084
increased 356,9264000000 +5,2338
not_changed 351,6926000000 0
increased 351,6926000000 +1,1786
decreased 350,5140000000 -0,2352
increased 350,7492000000 +0,3269
increased 350,4223000000 +0,2265
increased 350,1958000000 +0,6265
increased 349,5693000000 +1,5865
increased 347,9828000000 +3,2088
increased 344,7740000000 +0,0002
increased 344,7738000000 +1,4041
decreased 343,3697000000 -0,1872
not_changed 343,5569000000 0
increased 343,5569000000 +5,8783
not_changed 337,6786000000 0
increased 337,6786000000 +0,0046
increased 337,6740000000 +0,0094
decreased 337,6646000000 -1,478878
increased 339,1434780000 +1,468153
increased 337,6753250000 +5,747665
increased 331,9276600000 +0,70473
decreased 331,2229300000 -8,130011
not_changed 339,3529410000 0
increased 339,3529410000 +0,737724
increased 338,6152170000 +7,908211
not_changed 330,7070060000 0
increased 330,7070060000 +0,70065
increased 330,0063560000 +1,572672
increased 328,4336840000 +0,511579
decreased 327,9221050000 -0,511579
increased 328,4336840000 +1,200491
not_changed 327,2331930000 0
increased 327,2331930000 +0,860808
increased 326,3723850000 +3,378596
decreased 322,9937890000 -2,697234
increased 325,6910230000 +1,354225
increased 324,3367980000 +2,010352
increased 322,3264460000 +1,826446
increased 320,5000000000 +1,469325
increased 319,0306750000 +1,147002
increased 317,8836730000 +1,441482
increased 316,4421910000 +4,430191
increased 312,0120000000 +2,476286
decreased 309,5357140000 -0,970238
not_changed 310,5059520000 0
not_changed 310,5059520000 0
not_changed 310,5059520000 0
not_changed 310,5059520000 0
not_changed 310,5059520000 0
not_changed 310,5059520000 0
not_changed 310,5059520000 0
not_changed 310,5059520000 0
not_changed 310,5059520000 0
not_changed 310,5059520000 0
not_changed 310,5059520000 0
not_changed 310,5059520000 0
increased 310,5059520000 +0,614863
increased 309,8910890000 +0,612433
not_changed 309,2786560000 0
not_changed 309,2786560000 0
Please note that TTD to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Uzbekistani som exchange chart

Note: The Trinidad dollar to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the TTD/UZS currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Uzbekistani som pair for a period of 1775 days.


TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.



UZS

The som is the currency of Uzbekistan in Central Asia.