Exchange Currency

TTD/YER


The exchange rate as of today for TTD/YER is TTD per YER, which means that with 100 Trinidad dollars you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for TTD/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or YER currencies.
  


TTD to YER exchange rate history

Date Exchange Rate Variation
decreased 36,6990000000 -0,4668
decreased 37,1658000000 -0,5369
not_changed 37,7027000000 0
not_changed 37,7027000000 0
not_changed 37,7027000000 0
increased 37,7027000000 +0,2336
decreased 37,4691000000 -0,1959
increased 37,6650000000 +0,2378
not_changed 37,4272000000 0
increased 37,4272000000 +0,0006
increased 37,4266000000 +0,0091
not_changed 37,4175000000 0
increased 37,4175000000 +0,0028
increased 37,4147000000 +0,0149
decreased 37,3998000000 -0,0149
increased 37,4147000000 +0,379
increased 37,0357000000 +0,0017
increased 37,0340000000 +0,0079
increased 37,0261000000 +0,0294
increased 36,9967000000 +0,0101
decreased 36,9866000000 -0,0411
increased 37,0277000000 +0,0753
increased 36,9524000000 +0,0103
decreased 36,9421000000 -0,0604
decreased 37,0025000000 -0,028
decreased 37,0305000000 -0,2405
increased 37,2710000000 +0,1304
decreased 37,1406000000 -0,0082
not_changed 37,1488000000 0
decreased 37,1488000000 -0,0058
increased 37,1546000000 +0,1844
increased 36,9702000000 +0,0043
decreased 36,9659000000 -0,0246
decreased 36,9905000000 -0,0251
decreased 37,0156000000 -0,1825
increased 37,1981000000 +0,0184
decreased 37,1797000000 -0,0392
increased 37,2189000000 +0,0037
increased 37,2152000000 +0,1392
increased 37,0760000000 +0,148
increased 36,9280000000 +0,0095
decreased 36,9185000000 -0,0181
decreased 36,9366000000 -0,0717
increased 37,0083000000 +0,1352
not_changed 36,8731000000 0
decreased 36,8731000000 -0,0126
decreased 36,8857000000 -0,3234
not_changed 37,2091000000 0
increased 37,2091000000 +0,2499
decreased 36,9592000000 -0,1306
increased 37,0898000000 +0,0415
not_changed 37,0483000000 0
not_changed 37,0483000000 0
decreased 37,0483000000 -0,0774
increased 37,1257000000 +0,2225
decreased 36,9032000000 -0,0474
not_changed 36,9506000000 0
not_changed 36,9506000000 0
decreased 36,9506000000 -0,0037
increased 36,9543000000 +0,0019
increased 36,9524000000 +0,0037
decreased 36,9487000000 -0,0526
decreased 37,0013000000 -0,0625
decreased 37,0638000000 -0,0292
decreased 37,0930000000 -0,0348
not_changed 37,1278000000 0
not_changed 37,1278000000 0
not_changed 37,1278000000 0
decreased 37,1278000000 -0,063
decreased 37,1908000000 -0,0015
increased 37,1923000000 +0,0037
increased 37,1886000000 +0,1474
not_changed 37,0412000000 0
decreased 37,0412000000 -0,0825
increased 37,1237000000 +0,136
not_changed 36,9877000000 0
decreased 36,9877000000 -0,0339
decreased 37,0216000000 -0,084
increased 37,1056000000 +0,0023
increased 37,1033000000 +0,0008
increased 37,1025000000 +0,0553
increased 37,0472000000 +0,0125
decreased 37,0347000000 -0,0134
not_changed 37,0481000000 0
decreased 37,0481000000 -0,0074
decreased 37,0555000000 -0,0981
decreased 37,1536000000 -0,0194
not_changed 37,1730000000 0
not_changed 37,1730000000 0
not_changed 37,1730000000 0
not_changed 37,1730000000 0
increased 37,1730000000 +0,2124
decreased 36,9606000000 -0,0217
decreased 36,9823000000 -0,0802
increased 37,0625000000 +0,037
decreased 37,0255000000 -0,0716
not_changed 37,0971000000 0
increased 37,0971000000 +0,0148
decreased 37,0823000000 -0,0136
decreased 37,0959000000 -0,023
increased 37,1189000000 +0,1954
decreased 36,9235000000 -0,0622
not_changed 36,9857000000 0
not_changed 36,9857000000 0
not_changed 36,9857000000 0
decreased 36,9857000000 -0,1049
decreased 37,0906000000 -0,065
increased 37,1556000000 +0,1549
decreased 37,0007000000 -0,1441
decreased 37,1448000000 -0,0141
increased 37,1589000000 +0,0647
decreased 37,0942000000 -0,0705
not_changed 37,1647000000 0
not_changed 37,1647000000 0
not_changed 37,1647000000 0
increased 37,1647000000 +0,0248
increased 37,1399000000 +0,1811
decreased 36,9588000000 -0,0554
decreased 37,0142000000 -0,0485
not_changed 37,0627000000 0
not_changed 37,0627000000 0
not_changed 37,0627000000 0
decreased 37,0627000000 -0,1073
increased 37,1700000000 +0,0737
increased 37,0963000000 +0,0154
not_changed 37,0809000000 0
not_changed 37,0809000000 0
increased 37,0809000000 +0,082
increased 36,9989000000 +0,0089
not_changed 36,9900000000 0
decreased 36,9900000000 -0,0029
not_changed 36,9929000000 0
decreased 36,9929000000 -0,049
decreased 37,0419000000 -0,0769
decreased 37,1188000000 -0,0562
not_changed 37,1750000000 0
increased 37,1750000000 +0,2628
increased 36,9122000000 +0,0004
not_changed 36,9118000000 0
decreased 36,9118000000 -0,0037
decreased 36,9155000000 -0,3066
increased 37,2221000000 +0,0545
not_changed 37,1676000000 0
decreased 37,1676000000 -0,0207
increased 37,1883000000 +0,1281
decreased 37,0602000000 -0,0303
not_changed 37,0905000000 0
not_changed 37,0905000000 0
decreased 37,0905000000 -0,0642
decreased 37,1547000000 -0,0186
decreased 37,1733000000 -0,0796
not_changed 37,2529000000 0
not_changed 37,2529000000 0
increased 37,2529000000 +0,0565
decreased 37,1964000000 -0,0286
not_changed 37,2250000000 0
increased 37,2250000000 +0,3294
not_changed 36,8956000000 0
decreased 36,8956000000 -0,1115
decreased 37,0071000000 -0,0595
not_changed 37,0666000000 0
increased 37,0666000000 +0,0559
decreased 37,0107000000 -0,095
increased 37,1057000000 +0,017
increased 37,0887000000 +0,117
not_changed 36,9717000000 0
not_changed 36,9717000000 0
not_changed 36,9717000000 0
not_changed 36,9717000000 0
decreased 36,9717000000 -0,0302
decreased 37,0019000000 -0,1214
increased 37,1233000000 +0,0641
not_changed 37,0592000000 0
decreased 37,0592000000 -0,0143
decreased 37,0735000000 -0,0258
increased 37,0993000000 +0,0172
increased 37,0821000000 +0,0163
decreased 37,0658000000 -0,0163
not_changed 37,0821000000 0
increased 37,0821000000 +0,1018
decreased 36,9803000000 -0,1322
increased 37,1125000000 +0,1709
decreased 36,9416000000 -0,2913
not_changed 37,2329000000 0
not_changed 37,2329000000 0
increased 37,2329000000 +0,2913
decreased 36,9416000000 -0,1788
decreased 37,1204000000 -0,1466
increased 37,2670000000 +0,3534
decreased 36,9136000000 -0,0671
decreased 36,9807000000 -0,1465
increased 37,1272000000 +0,0384
decreased 37,0888000000 -0,0535
decreased 37,1423000000 -0,0011
increased 37,1434000000 +0,0011
increased 37,1423000000 +0,0696
increased 37,0727000000 +0,1286
decreased 36,9441000000 -0,2697
not_changed 37,2138000000 0
not_changed 37,2138000000 0
increased 37,2138000000 +0,2424
increased 36,9714000000 +0,0214
not_changed 36,9500000000 0
decreased 36,9500000000 -0,0371
decreased 36,9871000000 -0,2109
increased 37,1980000000 +0,1242
decreased 37,0738000000 -0,0791
increased 37,1529000000 +0,0709
not_changed 37,0820000000 0
not_changed 37,0820000000 0
decreased 37,0820000000 -0,2507
increased 37,3327000000 +0,0557
decreased 37,2770000000 -0,024
decreased 37,3010000000 -0,2885
increased 37,5895000000 +0,2327
increased 37,3568000000 +0,0064
increased 37,3504000000 +0,0305
increased 37,3199000000 +0,1145
decreased 37,2054000000 -0,1541
increased 37,3595000000 +0,0468
decreased 37,3127000000 -0,0209
increased 37,3336000000 +0,0004
increased 37,3332000000 +0,0116
decreased 37,3216000000 -0,0396
decreased 37,3612000000 -0,1679
increased 37,5291000000 +0,1787
increased 37,3504000000 +0,0217
increased 37,3287000000 +0,0174
decreased 37,3113000000 -0,0178
not_changed 37,3291000000 0
decreased 37,3291000000 -0,0411
increased 37,3702000000 +0,1091
increased 37,2611000000 +0,0111
decreased 37,2500000000 -0,1112
increased 37,3612000000 +0,1216
decreased 37,2396000000 -0,1228
decreased 37,3624000000 -0,128
increased 37,4904000000 +0,1568
decreased 37,3336000000 -0,0157
increased 37,3493000000 +0,1023
decreased 37,2470000000 -0,0568
decreased 37,3038000000 -0,0734
increased 37,3772000000 +0,0148
increased 37,3624000000 +0,0775
decreased 37,2849000000 -0,0438
not_changed 37,3287000000 0
increased 37,3287000000 +0,1039
not_changed 37,2248000000 0
not_changed 37,2248000000 0
decreased 37,2248000000 -0,1394
increased 37,3642000000 +0,3445
decreased 37,0197000000 -0,3869
decreased 37,4066000000 -0,0274
decreased 37,4340000000 -0,025
decreased 37,4590000000 -0,2467
increased 37,7057000000 +0,0288
increased 37,6769000000 +0,1268
not_changed 37,5501000000 0
increased 37,5501000000 +0,009
increased 37,5411000000 +0,0024
decreased 37,5387000000 -0,037
not_changed 37,5757000000 0
decreased 37,5757000000 -0,0748
increased 37,6505000000 +0,0617
decreased 37,5888000000 -0,1192
decreased 37,7080000000 -0,0187
increased 37,7267000000 +0,1468
decreased 37,5799000000 -0,1946
increased 37,7745000000 +0,2564
increased 37,5181000000 +0,1773
decreased 37,3408000000 -0,0711
increased 37,4119000000 +0,0092
decreased 37,4027000000 -0,1127
decreased 37,5154000000 -0,0282
decreased 37,5436000000 -0,1771
increased 37,7207000000 +0,1886
decreased 37,5321000000 -0,0455
decreased 37,5776000000 -0,1817
increased 37,7593000000 +0,0811
not_changed 37,6782000000 0
decreased 37,6782000000 -0,2277
increased 37,9059000000 +0,0321
decreased 37,8738000000 -0,066
increased 37,9398000000 +0,0007
decreased 37,9391000000 -0,1679
not_changed 38,1070000000 0
increased 38,1070000000 +5,3591
not_changed 32,7479000000 0
not_changed 32,7479000000 0
increased 32,7479000000 +0,1686
decreased 32,5793000000 -0,0243
decreased 32,6036000000 -0,0543
decreased 32,6579000000 -0,1594
increased 32,8173000000 +0,1087
decreased 32,7086000000 -0,1535
decreased 32,8621000000 -0,1002
decreased 32,9623000000 -0,0415
decreased 33,0038000000 -0,0031
decreased 33,0069000000 -0,0969
decreased 33,1038000000 -0,032
decreased 33,1358000000 -0,2205
increased 33,3563000000 +0,18
decreased 33,1763000000 -0,0535
decreased 33,2298000000 -0,1232
decreased 33,3530000000 -0,1453
increased 33,4983000000 +0,0441
decreased 33,4542000000 -0,0405
decreased 33,4947000000 -0,0666
increased 33,5613000000 +0,0669
decreased 33,4944000000 -0,0088
decreased 33,5032000000 -0,0082
increased 33,5114000000 +0,0154
decreased 33,4960000000 -0,017
not_changed 33,5130000000 0
increased 33,5130000000 +0,0431
decreased 33,4699000000 -0,1775
increased 33,6474000000 +0,1548
decreased 33,4926000000 -0,1663
decreased 33,6589000000 -0,0675
increased 33,7264000000 +0,0879
increased 33,6385000000 +0,2123
decreased 33,4262000000 -0,0163
decreased 33,4425000000 -0,0405
decreased 33,4830000000 -0,2789
decreased 33,7619000000 -0,1432
decreased 33,9051000000 -0,0431
decreased 33,9482000000 -0,08
increased 34,0282000000 +0,22
decreased 33,8082000000 -0,0565
decreased 33,8647000000 -0,0097
increased 33,8744000000 +0,0447
decreased 33,8297000000 -0,0847
increased 33,9144000000 +0,048
decreased 33,8664000000 -0,088
decreased 33,9544000000 -0,0212
increased 33,9756000000 +0,0932
decreased 33,8824000000 -0,0467
increased 33,9291000000 +0,0182
increased 33,9109000000 +0,0257
decreased 33,8852000000 -0,074
increased 33,9592000000 +0,0284
increased 33,9308000000 +0,0826
decreased 33,8482000000 -0,1013
decreased 33,9495000000 -0,0031
increased 33,9526000000 +0,0668
decreased 33,8858000000 -0,0511
decreased 33,9369000000 -0,0665
decreased 34,0034000000 -0,0411
not_changed 34,0445000000 0
increased 34,0445000000 +0,1899
decreased 33,8546000000 -0,046
increased 33,9006000000 +0,0087
decreased 33,8919000000 -0,0656
increased 33,9575000000 +0,0967
increased 33,8608000000 +0,0471
increased 33,8137000000 +0,0173
decreased 33,7964000000 -0,0699
increased 33,8663000000 +0,001
decreased 33,8653000000 -0,0188
increased 33,8841000000 +0,005
decreased 33,8791000000 -0,0429
not_changed 33,9220000000 0
increased 33,9220000000 +0,1121
decreased 33,8099000000 -0,1543
increased 33,9642000000 +0,0115
increased 33,9527000000 +0,2007
decreased 33,7520000000 -0,1437
decreased 33,8957000000 -0,0158
increased 33,9115000000 +0,0257
decreased 33,8858000000 -0,0957
increased 33,9815000000 +0,1273
decreased 33,8542000000 -0,0107
increased 33,8649000000 +0,0744
increased 33,7905000000 +0,1141
increased 33,6764000000 +0,3586
increased 33,3178000000 +0,0113
increased 33,3065000000 +0,034
not_changed 33,2725000000 0
increased 33,2725000000 +0,0108
decreased 33,2617000000 -0,1301
increased 33,3918000000 +0,1294
decreased 33,2624000000 -0,163
decreased 33,4254000000 -0,2784
increased 33,7038000000 +0,01
increased 33,6938000000 +0,018
increased 33,6758000000 +0,0031
decreased 33,6727000000 -0,0078
increased 33,6805000000 +0,1392
increased 33,5413000000 +0,1354
decreased 33,4059000000 -0,1549
increased 33,5608000000 +0,0421
increased 33,5187000000 +0,0234
decreased 33,4953000000 -0,0312
increased 33,5265000000 +0,014667
not_changed 33,5118330000 0
decreased 33,5118330000 -0,045061
increased 33,5568940000 +0,0072166
increased 33,5496774000 +0,0450527
not_changed 33,5046247000 0
not_changed 33,5046247000 0
not_changed 33,5046247000 0
increased 33,5046247000 +0,0288026
not_changed 33,4758221000 0
decreased 33,4758221000 -0,0288026
decreased 33,5046247000 -0,0450527
increased 33,5496774000 +0,0072134
not_changed 33,5424640000 0
decreased 33,5424640000 -0,0271481
increased 33,5696121000 +0,0199347
increased 33,5496774000 +0,0594602
decreased 33,4902172000 -0,0288273
not_changed 33,5190445000 0
decreased 33,5190445000 -0,0234195
decreased 33,5424640000 -0,0216496
not_changed 33,5641136000 0
increased 33,5641136000 +0,0522806
decreased 33,5118330000 -0,0522806
not_changed 33,5641136000 0
decreased 33,5641136000 -0,1052065
not_changed 33,6693201000 0
not_changed 33,6693201000 0
not_changed 33,6693201000 0
increased 33,6693201000 +0,0217174
decreased 33,6476027000 -0,0217174
not_changed 33,6693201000 0
increased 33,6693201000 +0,0217174
not_changed 33,6476027000 0
increased 33,6476027000 +0,1573855
decreased 33,4902172000 -0,2371535
increased 33,7273707000 +0,079768
decreased 33,6476027000 -0,079768
not_changed 33,7273707000 0
increased 33,7273707000 +0,079768
decreased 33,6476027000 -0,079768
not_changed 33,7273707000 0
not_changed 33,7273707000 0
Please note that TTD to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to Yemeni rial exchange chart

Note: The Trinidad dollar to Yemeni rial chart allow you to see for free currency exchange rate graph history for the TTD/YER currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 Yemeni rial pair for a period of 1934 days.


TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.