Exchange Currency

TTD/ZAR


The exchange rate as of today for TTD/ZAR is TTD per ZAR, which means that with 100 Trinidad dollars you can buy South African rands.

Below you will find information about historical currency exchange rates for TTD/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TTD or ZAR currencies.
  


TTD to ZAR exchange rate history

Date Exchange Rate Variation
increased 1,8700000000 +0,1008
decreased 1,7692000000 -0,3511
increased 2,1203000000 +0,0603
increased 2,0600000000 +0,0185
not_changed 2,0415000000 0
not_changed 2,0415000000 0
increased 2,0415000000 +0,0079
increased 2,0336000000 +0,0411
decreased 1,9925000000 -0,0257
decreased 2,0182000000 -0,0148
decreased 2,0330000000 -0,0019
increased 2,0349000000 +0,0091
increased 2,0258000000 +0,0113
decreased 2,0145000000 -0,0046
increased 2,0191000000 +0,0063
increased 2,0128000000 +0,0099
increased 2,0029000000 +0,0411
increased 1,9618000000 +0,0026
increased 1,9592000000 +0,0043
increased 1,9549000000 +0,0022
increased 1,9527000000 +0,0407
decreased 1,9120000000 -0,0116
not_changed 1,9236000000 0
increased 1,9236000000 +0,0016
decreased 1,9220000000 -0,0002
decreased 1,9222000000 -0,0199
decreased 1,9421000000 -0,0021
increased 1,9442000000 +0,0009
not_changed 1,9433000000 0
decreased 1,9433000000 -0,0401
decreased 1,9834000000 -0,0011
decreased 1,9845000000 -0,0102
increased 1,9947000000 +0,0185
decreased 1,9762000000 -0,0054
increased 1,9816000000 +0,0126
increased 1,9690000000 +0,0042
increased 1,9648000000 +0,0358
decreased 1,9290000000 -0,0019
increased 1,9309000000 +0,0243
not_changed 1,9066000000 0
increased 1,9066000000 +0,0049
decreased 1,9017000000 -0,0226
increased 1,9243000000 +0,0095
decreased 1,9148000000 -0,0128
decreased 1,9276000000 -0,006
not_changed 1,9336000000 0
decreased 1,9336000000 -0,0764
increased 2,0100000000 +0,0275
decreased 1,9825000000 -0,0036
increased 1,9861000000 +0,0486
increased 1,9375000000 +0,001
increased 1,9365000000 +0,03
decreased 1,9065000000 -0,0049
decreased 1,9114000000 -0,0228
increased 1,9342000000 +0,0145
increased 1,9197000000 +0,0056
increased 1,9141000000 +0,0179
increased 1,8962000000 +0,0011
not_changed 1,8951000000 0
increased 1,8951000000 +0,0098
decreased 1,8853000000 -0,0388
not_changed 1,9241000000 0
increased 1,9241000000 +0,0425
decreased 1,8816000000 -0,0367
decreased 1,9183000000 -0,0086
increased 1,9269000000 +0,0055
increased 1,9214000000 +0,0033
increased 1,9181000000 +0,0109
not_changed 1,9072000000 0
decreased 1,9072000000 -0,0095
decreased 1,9167000000 -0,042
decreased 1,9587000000 -0,0007
increased 1,9594000000 +0,0036
not_changed 1,9558000000 0
decreased 1,9558000000 -0,0309
increased 1,9867000000 +0,03
decreased 1,9567000000 -0,0236
decreased 1,9803000000 -0,0008
decreased 1,9811000000 -0,0043
not_changed 1,9854000000 0
decreased 1,9854000000 -0,0093
increased 1,9947000000 +0,0212
decreased 1,9735000000 -0,0118
not_changed 1,9853000000 0
increased 1,9853000000 +0,0044
increased 1,9809000000 +0,0002
increased 1,9807000000 +0,0497
increased 1,9310000000 +0,007
decreased 1,9240000000 -0,0241
decreased 1,9481000000 -0,0314
decreased 1,9795000000 -0,0079
decreased 1,9874000000 -0,0016
not_changed 1,9890000000 0
increased 1,9890000000 +0,0005
increased 1,9885000000 +0,0015
decreased 1,9870000000 -0,0125
decreased 1,9995000000 -0,0199
decreased 2,0194000000 -0,0379
increased 2,0573000000 +0,023
increased 2,0343000000 +0,0157
decreased 2,0186000000 -0,0011
increased 2,0197000000 +0,0256
increased 1,9941000000 +0,1595
decreased 1,8346000000 -0,0087
decreased 1,8433000000 -0,0271
decreased 1,8704000000 -0,0109
increased 1,8813000000 +0,0047
decreased 1,8766000000 -0,0127
decreased 1,8893000000 -0,0601
decreased 1,9494000000 -0,0209
increased 1,9703000000 +0,0481
decreased 1,9222000000 -0,0023
decreased 1,9245000000 -0,016
decreased 1,9405000000 -0,0073
decreased 1,9478000000 -0,0103
increased 1,9581000000 +0,0114
increased 1,9467000000 +0,0152
decreased 1,9315000000 -0,0065
increased 1,9380000000 +0,033
increased 1,9050000000 +0,0029
decreased 1,9021000000 -0,0293
decreased 1,9314000000 -0,005
decreased 1,9364000000 -0,0013
increased 1,9377000000 +0,0232
decreased 1,9145000000 -0,0309
decreased 1,9454000000 -0,041
increased 1,9864000000 +10
increased 1,9863000000 +0,0016
decreased 1,9847000000 -0,0029
increased 1,9876000000 +0,0189
decreased 1,9687000000 -0,0154
decreased 1,9841000000 -0,0089
increased 1,9930000000 +0,002
not_changed 1,9910000000 0
increased 1,9910000000 +0,0154
decreased 1,9756000000 -0,0229
not_changed 1,9985000000 0
decreased 1,9985000000 -0,0278
increased 2,0263000000 +0,0086
decreased 2,0177000000 -0,0204
increased 2,0381000000 +0,0211
decreased 2,0170000000 -0,0124
decreased 2,0294000000 -0,0278
decreased 2,0572000000 -0,0276
not_changed 2,0848000000 0
increased 2,0848000000 +0,0033
increased 2,0815000000 +0,0044
increased 2,0771000000 +0,0578
increased 2,0193000000 +0,0125
decreased 2,0068000000 -0,0215
increased 2,0283000000 +0,012
decreased 2,0163000000 -0,0433
decreased 2,0596000000 -0,0185
decreased 2,0781000000 -0,0114
increased 2,0895000000 +0,0357
decreased 2,0538000000 -0,0445
not_changed 2,0983000000 0
decreased 2,0983000000 -0,013
increased 2,1113000000 +0,0232
decreased 2,0881000000 -0,0175
decreased 2,1056000000 -0,0514
increased 2,1570000000 +0,158
decreased 1,9990000000 -0,0225
decreased 2,0215000000 -0,056
not_changed 2,0775000000 0
increased 2,0775000000 +0,0066
increased 2,0709000000 +0,0119
decreased 2,0590000000 -0,0253
increased 2,0843000000 +0,0053
decreased 2,0790000000 -0,0659
increased 2,1449000000 +0,0791
decreased 2,0658000000 -0,0088
decreased 2,0746000000 -0,0265
decreased 2,1011000000 -0,0183
decreased 2,1194000000 -0,0278
decreased 2,1472000000 -0,0236
increased 2,1708000000 +0,0091
increased 2,1617000000 +0,0644
decreased 2,0973000000 -0,0015
increased 2,0988000000 +0,0844
not_changed 2,0144000000 0
increased 2,0144000000 +0,025
decreased 1,9894000000 -0,0832
decreased 2,0726000000 -0,042
decreased 2,1146000000 -0,0076
decreased 2,1222000000 -0,0201
increased 2,1423000000 +0,0127
decreased 2,1296000000 -0,028
not_changed 2,1576000000 0
increased 2,1576000000 +0,0145
increased 2,1431000000 +0,0026
increased 2,1405000000 +0,004
decreased 2,1365000000 -0,0838
increased 2,2203000000 +0,0331
decreased 2,1872000000 -0,091
decreased 2,2782000000 -0,0184
increased 2,2966000000 +0,0199
increased 2,2767000000 +0,0087
decreased 2,2680000000 -0,0108
decreased 2,2788000000 -0,0173
increased 2,2961000000 +0,0179
decreased 2,2782000000 -0,0031
not_changed 2,2813000000 0
increased 2,2813000000 +0,041
decreased 2,2403000000 -0,1214
increased 2,3617000000 +0,0098
increased 2,3519000000 +0,0046
not_changed 2,3473000000 0
not_changed 2,3473000000 0
decreased 2,3473000000 -0,0197
decreased 2,3670000000 -0,0019
increased 2,3689000000 +0,0523
increased 2,3166000000 +0,0017
increased 2,3149000000 +0,0586
decreased 2,2563000000 -0,0289
increased 2,2852000000 +0,1509
decreased 2,1343000000 -0,0872
decreased 2,2215000000 -0,0448
decreased 2,2663000000 -0,0152
decreased 2,2815000000 -0,0201
increased 2,3016000000 +0,0416
increased 2,2600000000 +0,0222
not_changed 2,2378000000 0
decreased 2,2378000000 -0,0057
decreased 2,2435000000 -0,0185
decreased 2,2620000000 -0,0823
decreased 2,3443000000 -0,0056
increased 2,3499000000 +0,0041
increased 2,3458000000 +0,0131
increased 2,3327000000 +0,0159
decreased 2,3168000000 -0,0543
increased 2,3711000000 +0,0535
decreased 2,3176000000 -0,0723
decreased 2,3899000000 -0,0905
decreased 2,4804000000 -0,0029
increased 2,4833000000 +0,1114
not_changed 2,3719000000 0
increased 2,3719000000 +0,0048
decreased 2,3671000000 -0,086
decreased 2,4531000000 -0,0014
increased 2,4545000000 +0,0041
decreased 2,4504000000 -0,011
decreased 2,4614000000 -0,0308
decreased 2,4922000000 -0,0069
increased 2,4991000000 +0,0071
increased 2,4920000000 +0,0008
increased 2,4912000000 +0,0095
not_changed 2,4817000000 0
not_changed 2,4817000000 0
not_changed 2,4817000000 0
increased 2,4817000000 +0,0142
not_changed 2,4675000000 0
decreased 2,4675000000 -0,0643
decreased 2,5318000000 -0,002
decreased 2,5338000000 -0,0079
decreased 2,5417000000 -0,0199
increased 2,5616000000 +0,0051
decreased 2,5565000000 -0,0366
decreased 2,5931000000 -0,0192
increased 2,6123000000 +0,0303
decreased 2,5820000000 -0,0332
increased 2,6152000000 +0,0313
increased 2,5839000000 +0,0818
increased 2,5021000000 +0,0653
increased 2,4368000000 +0,0539
increased 2,3829000000 +0,002
increased 2,3809000000 +0,0088
increased 2,3721000000 +0,011
increased 2,3611000000 +0,0347
decreased 2,3264000000 -0,0293
decreased 2,3557000000 -0,1178
increased 2,4735000000 +0,1929
decreased 2,2806000000 -0,0046
increased 2,2852000000 +0,0329
not_changed 2,2523000000 0
increased 2,2523000000 +0,0037
decreased 2,2486000000 -0,0132
increased 2,2618000000 +0,014
not_changed 2,2478000000 0
increased 2,2478000000 +0,049
increased 2,1988000000 +0,0109
increased 2,1879000000 +0,0152
not_changed 2,1727000000 0
decreased 2,1727000000 -0,0333
decreased 2,2060000000 -0,0149
decreased 2,2209000000 -0,0185
increased 2,2394000000 +0,0165
not_changed 2,2229000000 0
increased 2,2229000000 +0,0356
increased 2,1873000000 +0,0329
increased 2,1544000000 +0,0537
increased 2,1007000000 +0,0422
increased 2,0585000000 +0,0072
decreased 2,0513000000 -0,028
decreased 2,0793000000 -0,0345
decreased 2,1138000000 -0,0086
decreased 2,1224000000 -0,0298
decreased 2,1522000000 -0,0116
decreased 2,1638000000 -0,0509
increased 2,2147000000 +0,0275
decreased 2,1872000000 -0,0053
increased 2,1925000000 +0,0115
increased 2,1810000000 +0,0844
decreased 2,0966000000 -0,0304
decreased 2,1270000000 -0,0139
decreased 2,1409000000 -0,0019
increased 2,1428000000 +0,0485
increased 2,0943000000 +0,069
increased 2,0253000000 +0,0282
increased 1,9971000000 +0,0194
increased 1,9777000000 +0,0311
increased 1,9466000000 +0,0119
increased 1,9347000000 +0,0145
decreased 1,9202000000 -0,0312
increased 1,9514000000 +0,0425
increased 1,9089000000 +0,0374
increased 1,8715000000 +0,0161
decreased 1,8554000000 -0,0233
decreased 1,8787000000 -0,015
increased 1,8937000000 +0,0108
decreased 1,8829000000 -0,0042
increased 1,8871000000 +0,0898
decreased 1,7973000000 -0,0145
decreased 1,8118000000 -0,0123
increased 1,8241000000 +10
increased 1,8240000000 +0,0097
increased 1,8143000000 +0,0586
decreased 1,7557000000 -0,0181
increased 1,7738000000 +0,0443
decreased 1,7295000000 -0,0012
decreased 1,7307000000 -0,0138
decreased 1,7445000000 -0,0093
decreased 1,7538000000 -0,0025
increased 1,7563000000 +0,0636
increased 1,6927000000 +0,0142
decreased 1,6785000000 -0,0125
increased 1,6910000000 +0,0282
decreased 1,6628000000 -0,0184
decreased 1,6812000000 -0,0056
increased 1,6868000000 +0,04
increased 1,6468000000 +0,0084
decreased 1,6384000000 -0,0075
increased 1,6459000000 +0,0023
increased 1,6436000000 +0,019
increased 1,6246000000 +0,0036
decreased 1,6210000000 -0,0297
decreased 1,6507000000 -0,0245
decreased 1,6752000000 -0,0147
decreased 1,6899000000 -0,0421
increased 1,7320000000 +0,0371
increased 1,6949000000 +0,0346
increased 1,6603000000 +0,0454
increased 1,6149000000 +0,0473471
increased 1,5675529000 +0,03269526
increased 1,5348576400 +0,00893258
decreased 1,5259250600 -0,00771875
decreased 1,5336438100 -0,02111446
increased 1,5547582700 +0,00967017
decreased 1,5450881000 -0,00954146
not_changed 1,5546295600 0
increased 1,5546295600 +0,01475432
decreased 1,5398752400 -0,00801851
decreased 1,5478937500 -0,01450986
decreased 1,5624036100 -0,04530899
increased 1,6077126000 +0,00947129
decreased 1,5982413100 -0,00178741
increased 1,6000287200 +0,06672487
increased 1,5333038500 +0,00912307
increased 1,5241807800 +0,00585943
decreased 1,5183213500 -0,04173865
decreased 1,5600600000 -0,01273968
increased 1,5727996800 +0,0221013
decreased 1,5506983800 -0,02720774
increased 1,5779061200 +0,0053601
increased 1,5725460200 +0,07901823
increased 1,4935277900 +0,0817103
decreased 1,4118174900 -0,00097321
decreased 1,4127907000 -0,00465402
not_changed 1,4174447200 0
decreased 1,4174447200 -0,02123522
increased 1,4386799400 +0,01368817
decreased 1,4249917700 -0,00220657
decreased 1,4271983400 -0,0151915
increased 1,4423898400 +0,00422795
decreased 1,4381618900 -0,00763665
not_changed 1,4457985400 0
decreased 0,0000000000 -1,4147026
decreased 1,4147026000 -0,00588708
increased 1,4205896800 +0,00207314
increased 1,4185165400 +0,00654007
increased 1,4119764700 +0,02324288
increased 1,3887335900 +0,00579247
decreased 1,3829411200 -0,00250985
increased 1,3854509700 +0,0083148
not_changed 1,3771361700 0
increased 1,3771361700 +0,00077516
decreased 1,3763610100 -0,01547271
increased 1,3918337200 +0,00607604
decreased 1,3857576800 -0,00838229
increased 1,3941399700 +0,00070756
increased 1,3934324100 +0,00200706
decreased 1,3914253500 -0,00373378
decreased 1,3951591300 -0,00024881
decreased 1,3954079400 -0,0193896
increased 1,4147975400 +0,05798291
increased 1,3568146300 +0,01477707
decreased 1,3420375600 -0,00718521
decreased 1,3492227700 -0,00418897
not_changed 1,3534117400 0
Please note that TTD to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Trinidad dollar to South African rand exchange chart

Note: The Trinidad dollar to South African rand chart allow you to see for free currency exchange rate graph history for the TTD/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Trinidad dollar per 1 South African rand pair for a period of 1973 days.


TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".