Exchange Currency

TWD/AED


The exchange rate as of today for TWD/AED is TWD per AED, which means that with 100 Taiwan dollars you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for TWD/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or AED currencies.
  


TWD to AED exchange rate history

Date Exchange Rate Variation
decreased 0,1259000000 -0,0002
increased 0,1261000000 +0,0007
increased 0,1254000000 +0,0036
decreased 0,1218000000 10
increased 0,1219000000 +0,0004
decreased 0,1215000000 -0,0005
increased 0,1220000000 +0,0007
increased 0,1213000000 +0,0001
increased 0,1212000000 +0,0002
decreased 0,1210000000 -0,0002
decreased 0,1212000000 -0,0002
decreased 0,1214000000 -0,0005
increased 0,1219000000 +10
increased 0,1218000000 +0,0002
increased 0,1216000000 +0,0001
decreased 0,1215000000 -0,0005
decreased 0,1220000000 -0,0003
decreased 0,1223000000 10
increased 0,1224000000 +0,0002
not_changed 0,1222000000 0
not_changed 0,1222000000 0
increased 0,1222000000 +0,0005
decreased 0,1217000000 -0,0003
not_changed 0,1220000000 0
increased 0,1220000000 +0,0007
increased 0,1213000000 +0,0001
not_changed 0,1212000000 0
increased 0,1212000000 +0,0001
not_changed 0,1211000000 0
increased 0,1211000000 +0,0001
decreased 0,1210000000 -0,0002
not_changed 0,1212000000 0
not_changed 0,1212000000 0
decreased 0,1212000000 -0,0004
increased 0,1216000000 +0,0001
not_changed 0,1215000000 0
decreased 0,1215000000 -0,0001
not_changed 0,1216000000 0
increased 0,1216000000 +0,0002
increased 0,1214000000 +10
decreased 0,1213000000 -0,0002
increased 0,1215000000 +0,0006
increased 0,1209000000 +0,0002
decreased 0,1207000000 -0,0001
not_changed 0,1208000000 0
decreased 0,1208000000 -0,0005
increased 0,1213000000 +0,0011
not_changed 0,1202000000 0
increased 0,1202000000 +0,0002
not_changed 0,1200000000 0
decreased 0,1200000000 -0,0005
decreased 0,1205000000 -0,0003
increased 0,1208000000 +0,0002
decreased 0,1206000000 -0,0005
decreased 0,1211000000 -0,0005
decreased 0,1216000000 -0,0003
decreased 0,1219000000 -0,0001
not_changed 0,1220000000 0
not_changed 0,1220000000 0
decreased 0,1220000000 -0,0001
increased 0,1221000000 +0,0001
increased 0,1220000000 +0,0002
increased 0,1218000000 +0,0001
increased 0,1217000000 +0,0001
decreased 0,1216000000 -0,0001
not_changed 0,1217000000 0
decreased 0,1217000000 -0,0002
increased 0,1219000000 +0,0009
not_changed 0,1210000000 0
increased 0,1210000000 +0,0003
decreased 0,1207000000 -0,0001
increased 0,1208000000 +0,0008
increased 0,1200000000 +10
not_changed 0,1199000000 0
decreased 0,1199000000 -0,0011
decreased 0,1210000000 -0,0002
increased 0,1212000000 +0,0009
increased 0,1203000000 +0,0003
increased 0,1200000000 +0,0002
increased 0,1198000000 +0,0008
not_changed 0,1190000000 0
increased 0,1190000000 +0,0004
decreased 0,1186000000 -0,0003
increased 0,1189000000 +0,0003
increased 0,1186000000 +0,0002
decreased 0,1184000000 -0,0009
decreased 0,1193000000 -0,0002
not_changed 0,1195000000 0
increased 0,1195000000 +0,0002
increased 0,1193000000 +0,0007
increased 0,1186000000 +0,0003
increased 0,1183000000 +0,0003
decreased 0,1180000000 -0,0011
increased 0,1191000000 +0,0027
not_changed 0,1164000000 0
not_changed 0,1164000000 0
not_changed 0,1164000000 0
decreased 0,1164000000 -0,0008
increased 0,1172000000 +0,0007
increased 0,1165000000 +0,0007
increased 0,1158000000 +0,0014
not_changed 0,1144000000 0
decreased 0,1144000000 -0,0002
decreased 0,1146000000 -0,0002
decreased 0,1148000000 -0,0003
increased 0,1151000000 +0,0012
decreased 0,1139000000 -0,0001
decreased 0,1140000000 -0,0002
not_changed 0,1142000000 0
not_changed 0,1142000000 0
decreased 0,1142000000 -0,0006
not_changed 0,1148000000 0
increased 0,1148000000 +0,0002
not_changed 0,1146000000 0
not_changed 0,1146000000 0
decreased 0,1146000000 -0,001
increased 0,1156000000 +0,0002
decreased 0,1154000000 -0,0002
increased 0,1156000000 +0,0005
not_changed 0,1151000000 0
decreased 0,1151000000 -0,0001
decreased 0,1152000000 -0,0001
not_changed 0,1153000000 0
increased 0,1153000000 +0,0002
decreased 0,1151000000 -0,0016
increased 0,1167000000 +0,0001
increased 0,1166000000 +0,0003
decreased 0,1163000000 -0,0002
increased 0,1165000000 +0,0007
decreased 0,1158000000 -0,0008
increased 0,1166000000 +0,0004
increased 0,1162000000 +0,0004
increased 0,1158000000 +0,0001
not_changed 0,1157000000 0
decreased 0,1157000000 -0,0004
decreased 0,1161000000 -0,0003
decreased 0,1164000000 -0,0008
increased 0,1172000000 +0,0013
increased 0,1159000000 +0,0002
decreased 0,1157000000 -0,0008
not_changed 0,1165000000 0
increased 0,1165000000 +0,0007
not_changed 0,1158000000 0
decreased 0,1158000000 -0,0002
increased 0,1160000000 +0,0005
decreased 0,1155000000 -0,0007
decreased 0,1162000000 -0,0007
decreased 0,1169000000 -0,0001
decreased 0,1170000000 -0,0012
increased 0,1182000000 +0,0012
increased 0,1170000000 +0,0004
increased 0,1166000000 +0,0017
increased 0,1149000000 +0,0004
decreased 0,1145000000 10
decreased 0,1146000000 -0,0004
increased 0,1150000000 +0,0001
increased 0,1149000000 +0,0007
increased 0,1142000000 +0,0002
increased 0,1140000000 +0,0003
decreased 0,1137000000 -0,0002
not_changed 0,1139000000 0
not_changed 0,1139000000 0
increased 0,1139000000 +0,0005
increased 0,1134000000 +0,0002
decreased 0,1132000000 -0,0006
increased 0,1138000000 +0,0002
decreased 0,1136000000 -0,0004
increased 0,1140000000 +0,0001
not_changed 0,1139000000 0
not_changed 0,1139000000 0
increased 0,1139000000 +0,0014
decreased 0,1125000000 -0,0002
decreased 0,1127000000 -0,0004
increased 0,1131000000 +0,0002
increased 0,1129000000 +0,0005
increased 0,1124000000 +0,0002
not_changed 0,1122000000 0
not_changed 0,1122000000 0
increased 0,1122000000 +0,0002
increased 0,1120000000 +0,0001
decreased 0,1119000000 -0,0005
decreased 0,1124000000 -0,0001
decreased 0,1125000000 -0,0007
increased 0,1132000000 +0,0007
decreased 0,1125000000 -0,0007
decreased 0,1132000000 -0,0002
decreased 0,1134000000 -0,0002
not_changed 0,1136000000 0
decreased 0,1136000000 -0,0002
decreased 0,1138000000 -0,0001
increased 0,1139000000 +0,0004
increased 0,1135000000 +0,0002
decreased 0,1133000000 -0,0007
increased 0,1140000000 +0,0004
increased 0,1136000000 +0,0002
decreased 0,1134000000 -0,0002
not_changed 0,1136000000 0
increased 0,1136000000 +0,0002
decreased 0,1134000000 -0,0001
increased 0,1135000000 +0,0002
increased 0,1133000000 +0,0001
decreased 0,1132000000 -0,0005
decreased 0,1137000000 -0,0001
not_changed 0,1138000000 0
increased 0,1138000000 +0,0012
decreased 0,1126000000 -0,0004
increased 0,1130000000 +0,0002
decreased 0,1128000000 -0,0006
decreased 0,1134000000 -0,0002
increased 0,1136000000 +0,0003
increased 0,1133000000 +0,0016
decreased 0,1117000000 -0,0008
not_changed 0,1125000000 0
not_changed 0,1125000000 0
increased 0,1125000000 +0,0008
decreased 0,1117000000 -0,0005
decreased 0,1122000000 -0,0007
increased 0,1129000000 +0,001
increased 0,1119000000 +0,0011
increased 0,1108000000 +0,0005
decreased 0,1103000000 -0,0002
decreased 0,1105000000 -0,0001
increased 0,1106000000 +0,0003
increased 0,1103000000 +10
decreased 0,1102000000 -0,0005
decreased 0,1107000000 -0,0004
decreased 0,1111000000 10
decreased 0,1112000000 -0,0002
not_changed 0,1114000000 0
not_changed 0,1114000000 0
increased 0,1114000000 +0,0009
increased 0,1105000000 +0,0003
not_changed 0,1102000000 0
decreased 0,1102000000 -0,0008
increased 0,1110000000 +0,0002
increased 0,1108000000 +0,0011
increased 0,1097000000 +0,0001
increased 0,1096000000 +0,0003
decreased 0,1093000000 -0,0002
increased 0,1095000000 +0,0001
decreased 0,1094000000 -0,0002
not_changed 0,1096000000 0
increased 0,1096000000 +0,0002
decreased 0,1094000000 -0,0004
not_changed 0,1098000000 0
not_changed 0,1098000000 0
decreased 0,1098000000 -0,0012
increased 0,1110000000 +0,0001
decreased 0,1109000000 -0,0007
decreased 0,1116000000 -0,0003
increased 0,1119000000 +0,0004
decreased 0,1115000000 -0,0006
increased 0,1121000000 +0,0001
decreased 0,1120000000 -0,0002
increased 0,1122000000 +0,0005
increased 0,1117000000 +0,0006
decreased 0,1111000000 -0,0008
decreased 0,1119000000 -0,0003
decreased 0,1122000000 -0,0003
decreased 0,1125000000 -0,0004
increased 0,1129000000 +0,0009
increased 0,1120000000 +0,0001
increased 0,1119000000 +0,0001
decreased 0,1118000000 -0,0014
decreased 0,1132000000 -0,0002
increased 0,1134000000 +0,0004
not_changed 0,1130000000 0
not_changed 0,1130000000 0
decreased 0,1130000000 -0,0002
increased 0,1132000000 +10
increased 0,1131000000 +0,0008
increased 0,1123000000 +0,001
increased 0,1113000000 +0,0001
decreased 0,1112000000 -0,0022
not_changed 0,1134000000 0
increased 0,1134000000 +0,0003
increased 0,1131000000 +0,0002
decreased 0,1129000000 -0,0001
increased 0,1130000000 +0,0003
decreased 0,1127000000 -0,0008
decreased 0,1135000000 -0,0001
increased 0,1136000000 +0,0009
increased 0,1127000000 +0,0002
not_changed 0,1125000000 0
decreased 0,1125000000 -0,0016
not_changed 0,1141000000 0
decreased 0,1141000000 -0,0002
decreased 0,1143000000 -0,0018
increased 0,1161000000 +10
not_changed 0,1160000000 0
increased 0,1160000000 +0,0001
not_changed 0,1159000000 0
decreased 0,1159000000 -0,0006
decreased 0,1165000000 -0,0002
increased 0,1167000000 +0,0001
decreased 0,1166000000 -0,0009
not_changed 0,1175000000 0
decreased 0,1175000000 -0,0007
increased 0,1182000000 +0,0001
decreased 0,1181000000 -0,0003
not_changed 0,1184000000 0
decreased 0,1184000000 -0,0005
increased 0,1189000000 +0,0002
decreased 0,1187000000 -0,0001
increased 0,1188000000 +0,0003
not_changed 0,1185000000 0
not_changed 0,1185000000 0
not_changed 0,1185000000 0
decreased 0,1185000000 -0,0002
not_changed 0,1187000000 0
increased 0,1187000000 +0,0001
decreased 0,1186000000 -0,0004
decreased 0,1190000000 -0,0005
decreased 0,1195000000 -0,0002
increased 0,1197000000 +0,0007
increased 0,1190000000 +0,0002
not_changed 0,1188000000 0
not_changed 0,1188000000 0
increased 0,1188000000 +0,0002
increased 0,1186000000 +0,0007
decreased 0,1179000000 -0,0002
increased 0,1181000000 +0,0001
decreased 0,1180000000 -0,0003
not_changed 0,1183000000 0
decreased 0,1183000000 -0,0007
increased 0,1190000000 +10
decreased 0,1189000000 -0,0003
increased 0,1192000000 +0,0002
decreased 0,1190000000 -0,0008
decreased 0,1198000000 -0,0006
decreased 0,1204000000 -0,0003
not_changed 0,1207000000 0
not_changed 0,1207000000 0
not_changed 0,1207000000 0
increased 0,1207000000 +0,0003
decreased 0,1204000000 -0,0003
increased 0,1207000000 +0,0008
decreased 0,1199000000 -0,0006
decreased 0,1205000000 -0,0002
increased 0,1207000000 +0,0025
decreased 0,1182000000 -0,0001
increased 0,1183000000 +0,0008
decreased 0,1175000000 -0,0006
increased 0,1181000000 +0,0003
increased 0,1178000000 +0,0006
increased 0,1172000000 +0,0011
decreased 0,1161000000 -0,0008
increased 0,1169000000 +0,0001
decreased 0,1168000000 -0,0004
increased 0,1172000000 +0,0008
increased 0,1164000000 +0,0004
decreased 0,1160000000 -0,0008
not_changed 0,1168000000 0
decreased 0,1168000000 -0,0007
increased 0,1175000000 +0,0009
increased 0,1166000000 +0,0009
not_changed 0,1157000000 0
increased 0,1157000000 +0,0004
decreased 0,1153000000 -0,0022
increased 0,1175000000 +0,0002
decreased 0,1173000000 -0,0004
decreased 0,1177000000 -0,0004
decreased 0,1181000000 -0,0013
increased 0,1194000000 +0,001
decreased 0,1184000000 -0,0004
decreased 0,1188000000 -0,0001
decreased 0,1189000000 -0,0012
not_changed 0,1201000000 0
increased 0,1201000000 +0,0001
decreased 0,1200000000 -0,0003
decreased 0,1203000000 -0,0006
increased 0,1209000000 +10
not_changed 0,1208000000 0
not_changed 0,1208000000 0
not_changed 0,1208000000 0
not_changed 0,1208000000 0
decreased 0,1208000000 -0,0007
decreased 0,1215000000 -0,0004
decreased 0,1219000000 -0,0003
not_changed 0,1222000000 0
decreased 0,1222000000 -0,0008
increased 0,1230000000 +0,0004
increased 0,1226000000 +0,0002
increased 0,1224000000 +10
not_changed 0,1223000000 0
not_changed 0,1223000000 0
decreased 0,1223000000 10
decreased 0,1224000000 -0,0002
not_changed 0,1226000000 0
decreased 0,1226000000 -0,0003
increased 0,1229000000 +0,0003
increased 0,1226000000 +0,0001
increased 0,1225000000 +0,0001
decreased 0,1224000000 -0,0001
increased 0,1225000000 +0,0006
not_changed 0,1219000000 0
increased 0,1219000000 +0,0002
increased 0,1217000000 +0,0004
increased 0,1213000000 +0,0007
not_changed 0,1206000000 0
decreased 0,1206000000 -0,0007
not_changed 0,1213000000 0
decreased 0,1213000000 -0,0002
decreased 0,1215000000 -0,0009
increased 0,1224000000 +10
decreased 0,1223000000 -0,0016
not_changed 0,1239000000 0
decreased 0,1239000000 -0,0003
decreased 0,1242000000 -0,000637929
decreased 0,1248379290 -0,00040403
increased 0,1252419590 +0,00018365
increased 0,1250583090 +0,000756161
not_changed 0,1243021480 0
increased 0,1243021480 +0,000154743
increased 0,1241474050 +0,000580334
increased 0,1235670710 +0,000837444
increased 0,1227296270 +5,5095
increased 0,1226745320 +3,673
increased 0,1226378020 +7,7133
decreased 0,1225606690 -0,0003673
not_changed 0,1229279690 0
increased 0,1229279690 +0,001032113
decreased 0,1218958560 -0,000187857
increased 0,1220837130 +9,9169
decreased 0,1219845440 -0,001134421
decreased 0,1231189650 -0,001168491
increased 0,1242874560 +0,001109723
increased 0,1231777330 +0,000558296
decreased 0,1226194370 -0,000554623
decreased 0,1231740600 -0,000580334
decreased 0,1237543940 4,0403
decreased 0,1237947970 -0,000106517
decreased 0,1239013140 -0,00029336
increased 0,1241946740 +0,000168478
increased 0,1240261960 +0,000290659
increased 0,1237355370 +0,000102352
increased 0,1236331850 +0,000172631
decreased 0,1234605540 -0,000150593
decreased 0,1236111470 -0,00077133
decreased 0,1243824770 -0,002537633
not_changed 0,1269201100 0
increased 0,1269201100 +0,000264046
increased 0,1266560640 +0,000151013
decreased 0,1265050510 8,8943
increased 0,1265939940 +0,00015831
decreased 0,1264356840 -0,000154266
not_changed 0,1265899500 0
Please note that TWD to AED currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to United Arab Emirates dirham exchange chart

Note: The Taiwan dollar to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the TWD/AED currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 United Arab Emirates dirham pair for a period of 1952 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.