Exchange Currency

TWD/ARS


The exchange rate as of today for TWD/ARS is TWD per ARS, which means that with 100 Taiwan dollars you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for TWD/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or ARS currencies.
  


TWD to ARS exchange rate history

Date Exchange Rate Variation
increased 0,6925000000 +0,0016
increased 0,6909000000 +0,1074
increased 0,5835000000 +0,0074
not_changed 0,5761000000 0
decreased 0,5761000000 -0,001
increased 0,5771000000 +0,0002
increased 0,5769000000 +0,0031
decreased 0,5738000000 -0,0003
decreased 0,5741000000 -0,0015
decreased 0,5756000000 -0,0009
increased 0,5765000000 +0,0058
increased 0,5707000000 +0,0005
decreased 0,5702000000 -0,0034
increased 0,5736000000 +0,0091
decreased 0,5645000000 -0,0046
decreased 0,5691000000 -0,0015
decreased 0,5706000000 -0,0032
increased 0,5738000000 +0,0024
decreased 0,5714000000 -0,0017
increased 0,5731000000 +0,001
not_changed 0,5721000000 0
increased 0,5721000000 +0,0003
decreased 0,5718000000 10
not_changed 0,5719000000 0
not_changed 0,5719000000 0
increased 0,5719000000 +0,0027
decreased 0,5692000000 -0,0149
increased 0,5841000000 +0,0009
decreased 0,5832000000 -0,0015
increased 0,5847000000 +0,0032
increased 0,5815000000 +10
decreased 0,5814000000 -0,0024
decreased 0,5838000000 -0,0005
decreased 0,5843000000 -0,0035
increased 0,5878000000 +0,0027
increased 0,5851000000 +0,0088
increased 0,5763000000 +0,001
increased 0,5753000000 +0,0007
increased 0,5746000000 +0,0025
increased 0,5721000000 +0,0162
increased 0,5559000000 +0,0002
increased 0,5557000000 +0,0006
increased 0,5551000000 +0,0015
increased 0,5536000000 +0,0012
increased 0,5524000000 +0,006
increased 0,5464000000 +0,0138
increased 0,5326000000 +0,0005
not_changed 0,5321000000 0
increased 0,5321000000 +0,0043
not_changed 0,5278000000 0
not_changed 0,5278000000 0
increased 0,5278000000 +0,0023
decreased 0,5255000000 -0,0005
decreased 0,5260000000 -0,0027
not_changed 0,5287000000 0
decreased 0,5287000000 -0,0022
decreased 0,5309000000 -0,0042
decreased 0,5351000000 -0,0019
increased 0,5370000000 +0,0033
not_changed 0,5337000000 0
increased 0,5337000000 +0,0075
increased 0,5262000000 +0,0109
increased 0,5153000000 +0,004
increased 0,5113000000 +0,0007
increased 0,5106000000 +0,002
decreased 0,5086000000 -0,0003
not_changed 0,5089000000 0
decreased 0,5089000000 -0,0006
decreased 0,5095000000 -0,0021
increased 0,5116000000 +0,001
decreased 0,5106000000 -0,0005
increased 0,5111000000 +0,0085
increased 0,5026000000 +0,0025
increased 0,5001000000 +0,0031
decreased 0,4970000000 -0,0008
increased 0,4978000000 +0,0006
decreased 0,4972000000 -0,0042
decreased 0,5014000000 -0,0036
decreased 0,5050000000 -0,002
decreased 0,5070000000 -0,0013
decreased 0,5083000000 -0,0005
decreased 0,5088000000 -0,0051
decreased 0,5139000000 -0,0003
not_changed 0,5142000000 0
increased 0,5142000000 +0,0018
decreased 0,5124000000 -0,0014
increased 0,5138000000 +0,0097
decreased 0,5041000000 -0,0005
increased 0,5046000000 +0,0033
decreased 0,5013000000 -0,0004
increased 0,5017000000 +0,0002
decreased 0,5015000000 -0,0033
increased 0,5048000000 +10
increased 0,5047000000 +0,0028
increased 0,5019000000 +0,0044
decreased 0,4975000000 -0,001
decreased 0,4985000000 -0,004
decreased 0,5025000000 -0,0012
decreased 0,5037000000 -0,0011
not_changed 0,5048000000 0
not_changed 0,5048000000 0
decreased 0,5048000000 -0,0016
increased 0,5064000000 +0,0054
increased 0,5010000000 +0,0019
decreased 0,4991000000 -0,0045
decreased 0,5036000000 -0,0029
increased 0,5065000000 +0,0035
decreased 0,5030000000 -0,0023
decreased 0,5053000000 -0,0015
increased 0,5068000000 +0,0034
not_changed 0,5034000000 0
not_changed 0,5034000000 0
decreased 0,5034000000 -0,0038
increased 0,5072000000 +0,0027
increased 0,5045000000 +0,0003
increased 0,5042000000 +0,0038
decreased 0,5004000000 -0,001
not_changed 0,5014000000 0
increased 0,5014000000 +0,0024
increased 0,4990000000 +0,0065
decreased 0,4925000000 -0,0007
decreased 0,4932000000 -0,0108
increased 0,5040000000 +0,0023
increased 0,5017000000 +0,0071
decreased 0,4946000000 -0,0006
increased 0,4952000000 +0,0136
not_changed 0,4816000000 0
increased 0,4816000000 +0,0002
decreased 0,4814000000 -0,0138
decreased 0,4952000000 -0,0099
increased 0,5051000000 +0,002
increased 0,5031000000 +0,0007
increased 0,5024000000 +0,003
not_changed 0,4994000000 0
increased 0,4994000000 +0,0023
decreased 0,4971000000 -0,0002
increased 0,4973000000 +0,0042
increased 0,4931000000 +0,006
increased 0,4871000000 +0,0007
increased 0,4864000000 +10
increased 0,4863000000 +0,0027
increased 0,4836000000 +0,0032
not_changed 0,4804000000 0
increased 0,4804000000 +0,0031
decreased 0,4773000000 -0,0056
increased 0,4829000000 +0,0043
increased 0,4786000000 +0,0023
increased 0,4763000000 +0,0014
decreased 0,4749000000 -0,0058
decreased 0,4807000000 -0,0021
decreased 0,4828000000 -0,0011
decreased 0,4839000000 -0,006
increased 0,4899000000 +0,0127
increased 0,4772000000 +0,0052
increased 0,4720000000 +0,0004
decreased 0,4716000000 -0,0053
decreased 0,4769000000 -0,0005
increased 0,4774000000 +0,0072
not_changed 0,4702000000 0
decreased 0,4702000000 -0,0025
increased 0,4727000000 +0,0035
increased 0,4692000000 +0,003
decreased 0,4662000000 -0,007
increased 0,4732000000 +0,0009
decreased 0,4723000000 -0,0025
increased 0,4748000000 +0,0078
increased 0,4670000000 +0,0002
decreased 0,4668000000 -0,0034
increased 0,4702000000 +0,0044
increased 0,4658000000 +0,0016
decreased 0,4642000000 -0,0064
decreased 0,4706000000 -0,0029
increased 0,4735000000 +0,0088
increased 0,4647000000 +0,0028
increased 0,4619000000 +0,0057
decreased 0,4562000000 -0,0116
increased 0,4678000000 +0,0021
increased 0,4657000000 +0,0057
not_changed 0,4600000000 0
increased 0,4600000000 +0,0266
increased 0,4334000000 +0,0019
increased 0,4315000000 +0,001
increased 0,4305000000 +0,0056
decreased 0,4249000000 -0,0023
decreased 0,4272000000 -0,0003
decreased 0,4275000000 -0,0011
increased 0,4286000000 +0,001
decreased 0,4276000000 -0,0029
increased 0,4305000000 +0,0007
decreased 0,4298000000 -0,0036
decreased 0,4334000000 -0,0005
decreased 0,4339000000 -0,0022
decreased 0,4361000000 -0,0013
increased 0,4374000000 +0,0014
decreased 0,4360000000 -0,003
decreased 0,4390000000 -0,0008
increased 0,4398000000 +0,0015
decreased 0,4383000000 -0,0044
increased 0,4427000000 +0,0005
increased 0,4422000000 +0,0007
decreased 0,4415000000 -0,0009
decreased 0,4424000000 -0,0007
increased 0,4431000000 +0,0006
increased 0,4425000000 +0,0006
increased 0,4419000000 +0,0007
increased 0,4412000000 +0,0072
decreased 0,4340000000 -0,0109
increased 0,4449000000 +0,0008
decreased 0,4441000000 -0,0039
decreased 0,4480000000 -0,0096
not_changed 0,4576000000 0
increased 0,4576000000 +0,0138
decreased 0,4438000000 -0,0009
decreased 0,4447000000 -0,0015
increased 0,4462000000 +0,0009
decreased 0,4453000000 -0,0029
increased 0,4482000000 +0,0058
decreased 0,4424000000 -0,0129
decreased 0,4553000000 -0,0131
decreased 0,4684000000 -0,002
decreased 0,4704000000 -0,0028
decreased 0,4732000000 -0,0033
increased 0,4765000000 +0,0093
increased 0,4672000000 +0,0061
increased 0,4611000000 +0,0114
decreased 0,4497000000 -0,0017
increased 0,4514000000 +0,0051
not_changed 0,4463000000 0
increased 0,4463000000 +0,0074
increased 0,4389000000 +0,0147
increased 0,4242000000 +0,0021
increased 0,4221000000 +0,0059
increased 0,4162000000 +0,0041
decreased 0,4121000000 -0,0007
increased 0,4128000000 +0,0086
increased 0,4042000000 +0,0048
decreased 0,3994000000 -0,0006
increased 0,4000000000 +0,0048
decreased 0,3952000000 -0,0198
decreased 0,4150000000 -0,0019
increased 0,4169000000 +0,0055
increased 0,4114000000 +0,017
not_changed 0,3944000000 0
decreased 0,3944000000 -0,0006
decreased 0,3950000000 -0,0005
decreased 0,3955000000 -0,0034
not_changed 0,3989000000 0
increased 0,3989000000 +0,0996
increased 0,2993000000 +0,0003
increased 0,2990000000 +0,0049
not_changed 0,2941000000 0
decreased 0,2941000000 -0,0019
not_changed 0,2960000000 0
increased 0,2960000000 +10
not_changed 0,2959000000 0
decreased 0,2959000000 -0,0013
decreased 0,2972000000 -0,0003
increased 0,2975000000 +0,0012
increased 0,2963000000 +0,0032
increased 0,2931000000 +0,0009
decreased 0,2922000000 -0,001
decreased 0,2932000000 -0,0007
increased 0,2939000000 +0,0013
decreased 0,2926000000 -0,0002
decreased 0,2928000000 -0,0023
increased 0,2951000000 +0,004
decreased 0,2911000000 -0,0005
increased 0,2916000000 +0,0035
decreased 0,2881000000 -0,0027
increased 0,2908000000 +0,0009
increased 0,2899000000 +0,0029
decreased 0,2870000000 -0,0004
increased 0,2874000000 +0,0019
increased 0,2855000000 +0,0006
increased 0,2849000000 +0,0009
decreased 0,2840000000 -0,0009
decreased 0,2849000000 -0,003
decreased 0,2879000000 -0,002
not_changed 0,2899000000 0
increased 0,2899000000 +0,0013
increased 0,2886000000 +0,0006
increased 0,2880000000 +0,001
increased 0,2870000000 +0,0028
decreased 0,2842000000 -0,0021
decreased 0,2863000000 -0,0009
not_changed 0,2872000000 0
increased 0,2872000000 +0,0003
increased 0,2869000000 +0,0012
increased 0,2857000000 +0,002
decreased 0,2837000000 -0,0002
decreased 0,2839000000 -0,0009
increased 0,2848000000 +0,0003
decreased 0,2845000000 -0,0024
decreased 0,2869000000 -0,0004
increased 0,2873000000 +0,0022
decreased 0,2851000000 -0,0056
increased 0,2907000000 +0,0003
decreased 0,2904000000 -0,0006
not_changed 0,2910000000 0
decreased 0,2910000000 -0,0005
increased 0,2915000000 +10
decreased 0,2914000000 -0,0004
decreased 0,2918000000 -0,0017
increased 0,2935000000 +0,0002
increased 0,2933000000 +0,0003
decreased 0,2930000000 -0,0008
decreased 0,2938000000 -0,0009
increased 0,2947000000 +0,0009
decreased 0,2938000000 -0,0028
increased 0,2966000000 +0,0025
decreased 0,2941000000 -0,0002
increased 0,2943000000 +0,0017
decreased 0,2926000000 -0,0038
not_changed 0,2964000000 0
increased 0,2964000000 +0,0017
not_changed 0,2947000000 0
increased 0,2947000000 +0,0015
increased 0,2932000000 +0,0009
decreased 0,2923000000 -0,0002
not_changed 0,2925000000 0
not_changed 0,2925000000 0
increased 0,2925000000 +0,0006
not_changed 0,2919000000 0
increased 0,2919000000 +0,0023
decreased 0,2896000000 -0,0003
decreased 0,2899000000 -0,0013
increased 0,2912000000 +0,0003
increased 0,2909000000 +0,0008
decreased 0,2901000000 -0,0018
increased 0,2919000000 +0,0002
decreased 0,2917000000 -0,0015
increased 0,2932000000 +0,0003
decreased 0,2929000000 -0,0031
increased 0,2960000000 +0,0009
increased 0,2951000000 +0,0005
increased 0,2946000000 +0,0003
increased 0,2943000000 +0,0036
decreased 0,2907000000 -0,0003
increased 0,2910000000 +0,0013
increased 0,2897000000 +0,0041
decreased 0,2856000000 -0,0006
increased 0,2862000000 +0,0003
increased 0,2859000000 +0,0116
decreased 0,2743000000 -0,0004
increased 0,2747000000 +0,0012
increased 0,2735000000 +0,0051
increased 0,2684000000 +0,0002
decreased 0,2682000000 -0,0054
decreased 0,2736000000 -0,001
not_changed 0,2746000000 0
decreased 0,2746000000 -0,0006
increased 0,2752000000 +0,0003
decreased 0,2749000000 -0,0021
increased 0,2770000000 +0,0008
decreased 0,2762000000 -0,0019
decreased 0,2781000000 -0,001
decreased 0,2791000000 -0,0009
increased 0,2800000000 +0,0005
increased 0,2795000000 +0,0007
not_changed 0,2788000000 0
increased 0,2788000000 +0,0005
increased 0,2783000000 +0,0015
decreased 0,2768000000 -0,0012
decreased 0,2780000000 -0,0006
increased 0,2786000000 +10
decreased 0,2785000000 -0,0005
decreased 0,2790000000 -0,0006
increased 0,2796000000 +10
decreased 0,2795000000 -0,0004
decreased 0,2799000000 -0,0009
increased 0,2808000000 +0,0008
increased 0,2800000000 +0,0001
increased 0,2799000000 +0,0038
decreased 0,2761000000 -0,0002
not_changed 0,2763000000 0
increased 0,2763000000 +10
increased 0,2762000000 +0,0008
increased 0,2754000000 +0,0005
decreased 0,2749000000 -0,0004
increased 0,2753000000 +0,0013
increased 0,2740000000 +0,0007
increased 0,2733000000 +0,0008
increased 0,2725000000 +0,0011
decreased 0,2714000000 -0,0007
increased 0,2721000000 +0,0004
increased 0,2717000000 +0,0006
increased 0,2711000000 +0,0002
decreased 0,2709000000 -0,0006
increased 0,2715000000 +0,0021
increased 0,2694000000 +0,0031
increased 0,2663000000 +0,0006
increased 0,2657000000 +0,0005
increased 0,2652000000 +0,001
decreased 0,2642000000 10
decreased 0,2643000000 -0,001
increased 0,2653000000 +0,0011
increased 0,2642000000 +10
increased 0,2641000000 +0,0014
increased 0,2627000000 +0,0048
increased 0,2579000000 +0,035
increased 0,2229000000 +0,0044
increased 0,2185000000 +0,0041
increased 0,2144000000 +0,0016
increased 0,2128000000 +0,01398132
not_changed 0,1988186800 0
increased 0,1988186800 +0,000624043
increased 0,1981946370 +0,005296266
increased 0,1928983710 +0,002030439
increased 0,1908679320 +0,00323601
increased 0,1876319220 +0,00228987
increased 0,1853420520 +0,002472795
not_changed 0,1828692570 0
increased 0,1828692570 +0,003473366
increased 0,1793958910 +6,2925
increased 0,1793329660 +0,001763522
decreased 0,1775694440 -0,001188552
increased 0,1787579960 +0,002668202
increased 0,1760897940 +0,000390369
decreased 0,1756994250 -0,000519494
increased 0,1762189190 +0,002483332
increased 0,1737355870 +0,001367993
increased 0,1723675940 +0,000950716
increased 0,1714168780 +8,0451
increased 0,1713364270 +0,00171736
increased 0,1696190670 +4,7526
increased 0,1695715410 +0,000244146
not_changed 0,1693273950 0
increased 0,1693273950 +0,000587527
increased 0,1687398680 +0,00015314
increased 0,1685867280 +0,000438062
increased 0,1681486660 +0,000218011
decreased 0,1679306550 -0,000780787
increased 0,1687114420 +0,000872091
decreased 0,1678393510 -0,002864532
increased 0,1707038830 +0,000902968
increased 0,1698009150 +0,001025144
decreased 0,1687757710 -0,000135064
increased 0,1689108350 +0,004143217
not_changed 0,1647676180 0
Please note that TWD to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Argentine peso exchange chart

Note: The Taiwan dollar to Argentine peso chart allow you to see for free currency exchange rate graph history for the TWD/ARS currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Argentine peso pair for a period of 1949 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.