The exchange rate as of today for TWD/AUD is TWD per AUD, which means that with 100 Taiwan dollars you can buy Australian dollars.

Below you will find information about historical currency exchange rates for TWD/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or AUD currencies.

TWD to AUD exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 02:13:35 +0000	0,0439000000	+0,0004
Sat, 10 Mar 2018 09:48:56 +0000	0,0435000000	-0,0005
Thu, 01 Mar 2018 23:52:52 +0000	0,0440000000	+0,001
Sun, 29 Oct 2017 14:01:51 +0000	0,0430000000	+0,0008
Sun, 22 Oct 2017 08:59:47 +0000	0,0422000000	0
Fri, 20 Oct 2017 20:43:48 +0000	0,0422000000	+0,0001
Wed, 18 Oct 2017 03:30:37 +0000	0,0421000000	-0,0001
Tue, 17 Oct 2017 00:16:32 +0000	0,0422000000	-0,0002
Tue, 10 Oct 2017 16:20:42 +0000	0,0424000000	+0,0006
Wed, 04 Oct 2017 14:28:25 +0000	0,0418000000	0
Wed, 04 Oct 2017 06:23:46 +0000	0,0418000000	-0,0001
Tue, 03 Oct 2017 14:19:02 +0000	0,0419000000	-0,0002
Fri, 29 Sep 2017 14:11:22 +0000	0,0421000000	+0,0006
Sat, 23 Sep 2017 00:55:30 +0000	0,0415000000	+0,0001
Tue, 19 Sep 2017 16:57:11 +0000	0,0414000000	0
Sun, 17 Sep 2017 17:28:13 +0000	0,0414000000	0
Sat, 16 Sep 2017 16:34:58 +0000	0,0414000000	+10
Sat, 09 Sep 2017 22:55:43 +0000	0,0413000000	-0,0005
Mon, 04 Sep 2017 07:59:47 +0000	0,0418000000	+10
Fri, 01 Sep 2017 03:17:33 +0000	0,0417000000	-0,0002
Thu, 31 Aug 2017 03:16:38 +0000	0,0419000000	+0,0002
Tue, 29 Aug 2017 17:14:34 +0000	0,0417000000	+0,0001
Tue, 29 Aug 2017 14:01:41 +0000	0,0416000000	-0,0001
Sat, 26 Aug 2017 23:50:13 +0000	0,0417000000	+0,0002
Mon, 21 Aug 2017 14:30:57 +0000	0,0415000000	0
Sat, 19 Aug 2017 21:07:53 +0000	0,0415000000	0
Sat, 19 Aug 2017 03:04:25 +0000	0,0415000000	-0,0002
Fri, 18 Aug 2017 06:48:37 +0000	0,0417000000	+0,0003
Thu, 17 Aug 2017 08:52:09 +0000	0,0414000000	-0,0006
Mon, 14 Aug 2017 18:52:06 +0000	0,0420000000	+0,0002
Tue, 08 Aug 2017 19:10:07 +0000	0,0418000000	+0,0002
Fri, 04 Aug 2017 23:26:14 +0000	0,0416000000	+0,0002
Wed, 02 Aug 2017 22:40:28 +0000	0,0414000000	+0,0002
Sun, 30 Jul 2017 05:43:06 +0000	0,0412000000	0
Sat, 29 Jul 2017 16:36:49 +0000	0,0412000000	0
Sat, 29 Jul 2017 13:05:01 +0000	0,0412000000	0
Fri, 28 Jul 2017 21:29:14 +0000	0,0412000000	-0,0002
Thu, 27 Jul 2017 22:13:37 +0000	0,0414000000	+10
Thu, 27 Jul 2017 13:08:08 +0000	0,0413000000	-0,0004
Wed, 26 Jul 2017 05:57:22 +0000	0,0417000000	+0,0002
Tue, 25 Jul 2017 10:31:53 +0000	0,0415000000	0
Mon, 24 Jul 2017 21:32:19 +0000	0,0415000000	0
Mon, 24 Jul 2017 05:32:56 +0000	0,0415000000	-0,0006
Sun, 16 Jul 2017 11:30:50 +0000	0,0421000000	-0,0007
Wed, 12 Jul 2017 16:01:31 +0000	0,0428000000	-0,0001
Sun, 09 Jul 2017 04:51:51 +0000	0,0429000000	0
Sat, 08 Jul 2017 14:24:39 +0000	0,0429000000	10
Fri, 07 Jul 2017 14:53:43 +0000	0,0430000000	+0,0002
Mon, 03 Jul 2017 06:42:16 +0000	0,0428000000	-0,0001
Wed, 28 Jun 2017 22:36:38 +0000	0,0429000000	-0,0003
Mon, 19 Jun 2017 13:54:43 +0000	0,0432000000	+0,0001
Mon, 19 Jun 2017 01:18:23 +0000	0,0431000000	-0,0005
Wed, 14 Jun 2017 23:28:56 +0000	0,0436000000	-0,0001
Tue, 13 Jun 2017 06:31:30 +0000	0,0437000000	-0,0002
Sat, 10 Jun 2017 22:16:15 +0000	0,0439000000	0
Sat, 10 Jun 2017 14:07:46 +0000	0,0439000000	-0,0007
Sat, 03 Jun 2017 10:05:56 +0000	0,0446000000	-0,0003
Fri, 02 Jun 2017 07:04:05 +0000	0,0449000000	+0,0005
Wed, 31 May 2017 03:25:06 +0000	0,0444000000	-0,0002
Mon, 29 May 2017 22:03:47 +0000	0,0446000000	+0,0002
Mon, 29 May 2017 17:40:15 +0000	0,0444000000	+0,0001
Wed, 24 May 2017 11:40:56 +0000	0,0443000000	+10
Tue, 23 May 2017 20:07:34 +0000	0,0442000000	-0,0004
Sun, 21 May 2017 08:36:05 +0000	0,0446000000	+0,0002
Wed, 17 May 2017 20:52:04 +0000	0,0444000000	-0,0002
Tue, 16 May 2017 14:46:12 +0000	0,0446000000	10
Tue, 16 May 2017 02:27:04 +0000	0,0447000000	0
Sun, 14 May 2017 09:52:06 +0000	0,0447000000	-0,0001
Thu, 11 May 2017 15:14:56 +0000	0,0448000000	-0,0001
Tue, 09 May 2017 09:14:25 +0000	0,0449000000	0
Tue, 09 May 2017 05:28:18 +0000	0,0449000000	+0,0001
Mon, 08 May 2017 16:13:04 +0000	0,0448000000	0
Thu, 04 May 2017 16:28:30 +0000	0,0448000000	+0,0007
Sun, 30 Apr 2017 18:12:35 +0000	0,0441000000	0
Sun, 30 Apr 2017 13:11:16 +0000	0,0441000000	0
Sat, 29 Apr 2017 09:25:02 +0000	0,0441000000	-0,0002
Fri, 28 Apr 2017 14:43:02 +0000	0,0443000000	+0,0008
Sun, 23 Apr 2017 11:43:06 +0000	0,0435000000	0
Sat, 22 Apr 2017 09:48:26 +0000	0,0435000000	-0,0002
Wed, 19 Apr 2017 12:12:05 +0000	0,0437000000	+0,0003
Thu, 13 Apr 2017 06:14:17 +0000	0,0434000000	0
Sat, 08 Apr 2017 02:16:05 +0000	0,0434000000	+0,0002
Fri, 07 Apr 2017 07:49:54 +0000	0,0432000000	10
Thu, 06 Apr 2017 06:15:59 +0000	0,0433000000	0
Wed, 05 Apr 2017 13:33:09 +0000	0,0433000000	0
Tue, 04 Apr 2017 20:27:36 +0000	0,0433000000	0
Tue, 04 Apr 2017 14:36:03 +0000	0,0433000000	+10
Mon, 03 Apr 2017 20:40:28 +0000	0,0432000000	+0,0001
Thu, 30 Mar 2017 22:06:09 +0000	0,0431000000	0
Wed, 29 Mar 2017 13:16:54 +0000	0,0431000000	0
Sat, 25 Mar 2017 01:02:45 +0000	0,0431000000	+0,0004
Wed, 22 Mar 2017 11:12:14 +0000	0,0427000000	+0,0003
Mon, 20 Mar 2017 12:41:48 +0000	0,0424000000	0
Sat, 18 Mar 2017 02:48:57 +0000	0,0424000000	0
Fri, 17 Mar 2017 23:39:59 +0000	0,0424000000	-0,0002
Thu, 16 Mar 2017 18:41:07 +0000	0,0426000000	+0,0003
Thu, 16 Mar 2017 00:10:20 +0000	0,0423000000	-0,0004
Tue, 14 Mar 2017 03:47:05 +0000	0,0427000000	+0,0002
Mon, 13 Mar 2017 18:02:31 +0000	0,0425000000	-0,0002
Wed, 08 Mar 2017 13:05:13 +0000	0,0427000000	+0,0002
Tue, 07 Mar 2017 16:17:40 +0000	0,0425000000	0
Mon, 06 Mar 2017 21:50:56 +0000	0,0425000000	0
Fri, 03 Mar 2017 17:52:48 +0000	0,0425000000	+0,0001
Thu, 02 Mar 2017 01:19:58 +0000	0,0424000000	+0,0001
Tue, 28 Feb 2017 15:18:34 +0000	0,0423000000	-0,0001
Tue, 28 Feb 2017 08:06:13 +0000	0,0424000000	+0,0001
Tue, 28 Feb 2017 03:57:56 +0000	0,0423000000	-0,0001
Sun, 26 Feb 2017 17:58:17 +0000	0,0424000000	+0,0002
Thu, 23 Feb 2017 11:03:30 +0000	0,0422000000	0
Tue, 21 Feb 2017 23:49:42 +0000	0,0422000000	10
Tue, 21 Feb 2017 05:24:15 +0000	0,0423000000	+10
Thu, 16 Feb 2017 13:36:54 +0000	0,0422000000	10
Wed, 15 Feb 2017 02:06:58 +0000	0,0423000000	+0,0002
Tue, 14 Feb 2017 11:54:42 +0000	0,0421000000	-0,0001
Tue, 14 Feb 2017 05:10:42 +0000	0,0422000000	0
Thu, 09 Feb 2017 20:19:34 +0000	0,0422000000	0
Sat, 04 Feb 2017 02:47:12 +0000	0,0422000000	+0,0002
Fri, 03 Feb 2017 14:24:12 +0000	0,0420000000	0
Sun, 29 Jan 2017 17:43:57 +0000	0,0420000000	0
Sun, 29 Jan 2017 07:04:26 +0000	0,0420000000	0
Sat, 28 Jan 2017 02:31:23 +0000	0,0420000000	-0,0004
Fri, 27 Jan 2017 07:45:52 +0000	0,0424000000	0
Thu, 26 Jan 2017 23:13:10 +0000	0,0424000000	+0,0004
Mon, 23 Jan 2017 19:49:11 +0000	0,0420000000	0
Sat, 21 Jan 2017 21:21:55 +0000	0,0420000000	-0,0002
Wed, 18 Jan 2017 23:46:45 +0000	0,0422000000	10
Tue, 17 Jan 2017 00:46:57 +0000	0,0423000000	+10
Mon, 16 Jan 2017 02:10:11 +0000	0,0422000000	0
Thu, 12 Jan 2017 07:40:32 +0000	0,0422000000	-0,0003
Tue, 10 Jan 2017 08:10:09 +0000	0,0425000000	0
Mon, 09 Jan 2017 12:58:21 +0000	0,0425000000	-0,0003
Fri, 06 Jan 2017 18:04:43 +0000	0,0428000000	+10
Thu, 05 Jan 2017 20:41:05 +0000	0,0427000000	-0,0003
Thu, 05 Jan 2017 11:53:35 +0000	0,0430000000	+0,0004
Wed, 04 Jan 2017 21:46:32 +0000	0,0426000000	-0,0001
Wed, 04 Jan 2017 08:19:54 +0000	0,0427000000	-0,0003
Tue, 03 Jan 2017 21:04:02 +0000	0,0430000000	0
Fri, 30 Dec 2016 03:49:45 +0000	0,0430000000	0
Thu, 29 Dec 2016 19:11:48 +0000	0,0430000000	-0,0001
Tue, 27 Dec 2016 15:53:24 +0000	0,0431000000	-0,0003
Sat, 24 Dec 2016 21:12:43 +0000	0,0434000000	0
Sat, 24 Dec 2016 04:45:30 +0000	0,0434000000	0
Fri, 23 Dec 2016 18:04:34 +0000	0,0434000000	+0,0002
Fri, 23 Dec 2016 00:43:27 +0000	0,0432000000	10
Thu, 22 Dec 2016 19:05:54 +0000	0,0433000000	+0,0002
Tue, 20 Dec 2016 19:02:58 +0000	0,0431000000	-0,0001
Mon, 19 Dec 2016 22:44:34 +0000	0,0432000000	+0,0004
Sun, 18 Dec 2016 22:09:46 +0000	0,0428000000	+10
Sun, 18 Dec 2016 12:17:05 +0000	0,0427000000	0
Sun, 18 Dec 2016 00:30:19 +0000	0,0427000000	+0,0008
Wed, 14 Dec 2016 16:47:36 +0000	0,0419000000	-0,0001
Mon, 12 Dec 2016 12:20:46 +0000	0,0420000000	10
Mon, 12 Dec 2016 03:57:36 +0000	0,0421000000	-0,0001
Sun, 11 Dec 2016 20:26:57 +0000	0,0422000000	0
Fri, 09 Dec 2016 16:45:02 +0000	0,0422000000	+0,0001
Fri, 09 Dec 2016 04:21:53 +0000	0,0421000000	0
Thu, 08 Dec 2016 04:52:44 +0000	0,0421000000	+10
Sat, 03 Dec 2016 20:43:12 +0000	0,0420000000	-0,0002
Fri, 02 Dec 2016 04:42:23 +0000	0,0422000000	10
Thu, 01 Dec 2016 23:11:11 +0000	0,0423000000	+10
Thu, 01 Dec 2016 19:59:25 +0000	0,0422000000	-0,0002
Thu, 01 Dec 2016 09:37:43 +0000	0,0424000000	+0,0004
Wed, 30 Nov 2016 00:43:03 +0000	0,0420000000	10
Mon, 28 Nov 2016 09:19:35 +0000	0,0421000000	-0,0001
Sun, 27 Nov 2016 03:47:26 +0000	0,0422000000	0
Sat, 26 Nov 2016 19:42:01 +0000	0,0422000000	0
Fri, 25 Nov 2016 10:53:53 +0000	0,0422000000	-0,0002
Thu, 24 Nov 2016 08:16:42 +0000	0,0424000000	0
Wed, 23 Nov 2016 13:56:10 +0000	0,0424000000	-0,0001
Sun, 20 Nov 2016 08:32:47 +0000	0,0425000000	0
Sat, 19 Nov 2016 11:33:31 +0000	0,0425000000	+0,001
Tue, 15 Nov 2016 22:46:29 +0000	0,0415000000	+0,0001
Tue, 15 Nov 2016 03:35:46 +0000	0,0414000000	-0,0001
Fri, 11 Nov 2016 02:29:19 +0000	0,0415000000	-0,0002
Wed, 09 Nov 2016 04:26:35 +0000	0,0417000000	+0,0003
Mon, 07 Nov 2016 12:15:20 +0000	0,0414000000	0
Sun, 06 Nov 2016 01:32:53 +0000	0,0414000000	0
Fri, 04 Nov 2016 05:55:48 +0000	0,0414000000	-0,0001
Wed, 02 Nov 2016 05:02:18 +0000	0,0415000000	+0,0002
Wed, 26 Oct 2016 13:43:39 +0000	0,0413000000	0
Wed, 26 Oct 2016 00:55:45 +0000	0,0413000000	-0,0002
Tue, 25 Oct 2016 21:04:43 +0000	0,0415000000	0
Mon, 24 Oct 2016 16:45:53 +0000	0,0415000000	0
Fri, 21 Oct 2016 13:07:40 +0000	0,0415000000	+0,0001
Wed, 19 Oct 2016 11:15:14 +0000	0,0414000000	0
Wed, 19 Oct 2016 02:45:28 +0000	0,0414000000	+0,0002
Mon, 17 Oct 2016 15:42:44 +0000	0,0412000000	-0,0002
Sun, 16 Oct 2016 06:38:17 +0000	0,0414000000	-0,0002
Fri, 14 Oct 2016 05:20:41 +0000	0,0416000000	-0,0002
Thu, 13 Oct 2016 13:41:17 +0000	0,0418000000	0
Wed, 12 Oct 2016 16:03:58 +0000	0,0418000000	-0,0001
Fri, 07 Oct 2016 10:24:23 +0000	0,0419000000	0
Thu, 06 Oct 2016 20:43:57 +0000	0,0419000000	0
Fri, 30 Sep 2016 12:02:47 +0000	0,0419000000	-0,0004
Thu, 22 Sep 2016 13:37:25 +0000	0,0423000000	+10
Tue, 20 Sep 2016 00:00:29 +0000	0,0422000000	+0,0001
Sun, 18 Sep 2016 08:35:21 +0000	0,0421000000	0
Wed, 14 Sep 2016 04:35:29 +0000	0,0421000000	0
Sun, 11 Sep 2016 20:43:08 +0000	0,0421000000	+0,0003
Fri, 09 Sep 2016 12:14:40 +0000	0,0418000000	-0,0001
Wed, 31 Aug 2016 10:13:47 +0000	0,0419000000	+0,0005
Fri, 26 Aug 2016 07:00:57 +0000	0,0414000000	0
Wed, 24 Aug 2016 18:38:23 +0000	0,0414000000	-0,0002
Mon, 22 Aug 2016 01:29:25 +0000	0,0416000000	+10
Fri, 19 Aug 2016 00:48:13 +0000	0,0415000000	10
Mon, 15 Aug 2016 10:16:54 +0000	0,0416000000	0
Sun, 14 Aug 2016 12:06:44 +0000	0,0416000000	+0,0002
Thu, 11 Aug 2016 11:14:25 +0000	0,0414000000	-0,0002
Sat, 06 Aug 2016 05:32:33 +0000	0,0416000000	-0,0003
Mon, 01 Aug 2016 12:15:23 +0000	0,0419000000	+0,0007
Sun, 31 Jul 2016 05:57:05 +0000	0,0412000000	-0,0003
Tue, 26 Jul 2016 20:08:29 +0000	0,0415000000	-0,0003
Thu, 21 Jul 2016 13:19:29 +0000	0,0418000000	+10
Wed, 20 Jul 2016 09:07:33 +0000	0,0417000000	+0,0004
Sun, 17 Jul 2016 02:24:03 +0000	0,0413000000	0
Fri, 15 Jul 2016 16:00:57 +0000	0,0413000000	+0,0003
Fri, 15 Jul 2016 12:56:42 +0000	0,0410000000	0
Sat, 09 Jul 2016 05:23:05 +0000	0,0410000000	-0,0005
Wed, 06 Jul 2016 07:03:54 +0000	0,0415000000	10
Thu, 30 Jun 2016 20:21:07 +0000	0,0416000000	+0,0004
Sun, 26 Jun 2016 15:50:01 +0000	0,0412000000	0
Sat, 25 Jun 2016 08:55:10 +0000	0,0412000000	0
Fri, 24 Jun 2016 22:31:53 +0000	0,0412000000	-0,0002
Wed, 22 Jun 2016 13:53:22 +0000	0,0414000000	-0,0002
Wed, 22 Jun 2016 03:34:59 +0000	0,0416000000	0
Mon, 20 Jun 2016 16:03:57 +0000	0,0416000000	-0,0001
Mon, 20 Jun 2016 02:28:38 +0000	0,0417000000	+0,0002
Sun, 19 Jun 2016 20:55:41 +0000	0,0415000000	-0,0002
Fri, 17 Jun 2016 14:15:36 +0000	0,0417000000	0
Wed, 15 Jun 2016 10:25:49 +0000	0,0417000000	-0,0002
Mon, 13 Jun 2016 05:06:36 +0000	0,0419000000	0
Sat, 11 Jun 2016 16:25:16 +0000	0,0419000000	+0,0001
Fri, 10 Jun 2016 01:28:21 +0000	0,0418000000	+10
Tue, 07 Jun 2016 18:19:45 +0000	0,0417000000	-0,0004
Sun, 05 Jun 2016 01:56:49 +0000	0,0421000000	-0,0003
Thu, 02 Jun 2016 21:27:46 +0000	0,0424000000	0
Tue, 31 May 2016 02:08:01 +0000	0,0424000000	-0,0004
Mon, 30 May 2016 03:55:52 +0000	0,0428000000	+10
Fri, 27 May 2016 20:38:24 +0000	0,0427000000	+0,0004
Sat, 21 May 2016 02:08:42 +0000	0,0423000000	+10
Sun, 15 May 2016 21:31:10 +0000	0,0422000000	+0,0003
Thu, 12 May 2016 06:04:59 +0000	0,0419000000	0
Mon, 09 May 2016 20:10:16 +0000	0,0419000000	0
Sun, 08 May 2016 17:48:06 +0000	0,0419000000	0
Fri, 06 May 2016 20:09:21 +0000	0,0419000000	+0,0014
Mon, 02 May 2016 18:12:09 +0000	0,0405000000	-0,0002
Sat, 30 Apr 2016 21:14:45 +0000	0,0407000000	+0,0001
Thu, 28 Apr 2016 16:47:24 +0000	0,0406000000	+0,0005
Tue, 26 Apr 2016 11:58:54 +0000	0,0401000000	+10
Sun, 24 Apr 2016 04:38:58 +0000	0,0400000000	0
Sat, 23 Apr 2016 12:14:59 +0000	0,0400000000	0
Sat, 23 Apr 2016 04:53:41 +0000	0,0400000000	+0,0001
Mon, 18 Apr 2016 19:34:13 +0000	0,0399000000	-0,0006
Sun, 17 Apr 2016 23:46:44 +0000	0,0405000000	+0,0001
Wed, 13 Apr 2016 23:38:49 +0000	0,0404000000	0
Wed, 13 Apr 2016 17:10:17 +0000	0,0404000000	-0,0004
Sun, 10 Apr 2016 03:25:48 +0000	0,0408000000	0
Tue, 05 Apr 2016 23:34:30 +0000	0,0408000000	+0,0005
Sun, 03 Apr 2016 21:29:34 +0000	0,0403000000	0
Sat, 02 Apr 2016 15:00:40 +0000	0,0403000000	10
Fri, 01 Apr 2016 16:40:29 +0000	0,0404000000	-0,0001
Wed, 30 Mar 2016 18:55:10 +0000	0,0405000000	-0,0004
Thu, 24 Mar 2016 00:50:35 +0000	0,0409000000	+0,0002
Tue, 22 Mar 2016 02:12:01 +0000	0,0407000000	+0,0001
Sun, 13 Mar 2016 20:09:06 +0000	0,0406000000	+10
Sun, 13 Mar 2016 00:05:11 +0000	0,0405000000	10
Fri, 11 Mar 2016 04:57:32 +0000	0,0406000000	0
Thu, 10 Mar 2016 12:59:28 +0000	0,0406000000	-0,0004
Tue, 08 Mar 2016 11:25:16 +0000	0,0410000000	-0,0003
Sat, 05 Mar 2016 23:18:54 +0000	0,0413000000	10
Fri, 04 Mar 2016 08:46:51 +0000	0,0414000000	-0,0004
Wed, 02 Mar 2016 12:34:47 +0000	0,0418000000	-0,0001
Fri, 26 Feb 2016 15:36:29 +0000	0,0419000000	+0,0002
Wed, 24 Feb 2016 20:49:21 +0000	0,0417000000	-0,0002
Mon, 22 Feb 2016 03:59:41 +0000	0,0419000000	-0,0001
Sun, 21 Feb 2016 02:46:02 +0000	0,0420000000	-0,0002
Fri, 19 Feb 2016 06:44:54 +0000	0,0422000000	+0,0003
Wed, 17 Feb 2016 19:18:37 +0000	0,0419000000	-0,0003
Mon, 15 Feb 2016 21:13:51 +0000	0,0422000000	0
Mon, 15 Feb 2016 17:38:28 +0000	0,0422000000	0
Mon, 08 Feb 2016 04:39:06 +0000	0,0422000000	-0,0003
Sun, 07 Feb 2016 07:35:32 +0000	0,0425000000	+0,0007
Thu, 04 Feb 2016 13:06:24 +0000	0,0418000000	-0,0008
Tue, 26 Jan 2016 18:19:22 +0000	0,0426000000	+10
Fri, 22 Jan 2016 15:14:52 +0000	0,0425000000	0
Thu, 21 Jan 2016 22:08:41 +0000	0,0425000000	-0,0008
Wed, 20 Jan 2016 03:35:23 +0000	0,0433000000	-0,0003
Sun, 17 Jan 2016 20:58:33 +0000	0,0436000000	+0,0008
Wed, 13 Jan 2016 15:14:56 +0000	0,0428000000	+0,0004
Thu, 07 Jan 2016 00:55:50 +0000	0,0424000000	+0,0001
Wed, 06 Jan 2016 01:18:25 +0000	0,0423000000	+0,0003
Mon, 04 Jan 2016 13:46:48 +0000	0,0420000000	+0,0001
Mon, 04 Jan 2016 04:14:47 +0000	0,0419000000	+0,0002
Wed, 30 Dec 2015 15:42:27 +0000	0,0417000000	0
Wed, 30 Dec 2015 07:51:46 +0000	0,0417000000	10
Sat, 26 Dec 2015 21:24:33 +0000	0,0418000000	-0,0002
Fri, 25 Dec 2015 01:42:21 +0000	0,0420000000	10
Wed, 23 Dec 2015 05:24:11 +0000	0,0421000000	0
Tue, 22 Dec 2015 20:43:38 +0000	0,0421000000	-0,0003
Fri, 18 Dec 2015 15:32:17 +0000	0,0424000000	+0,0003
Sat, 12 Dec 2015 12:56:03 +0000	0,0421000000	0
Sat, 12 Dec 2015 02:51:30 +0000	0,0421000000	+10
Tue, 08 Dec 2015 06:28:55 +0000	0,0420000000	+0,0003
Wed, 02 Dec 2015 19:32:36 +0000	0,0417000000	-0,0009
Thu, 26 Nov 2015 07:34:06 +0000	0,0426000000	0
Tue, 24 Nov 2015 09:53:37 +0000	0,0426000000	0
Mon, 23 Nov 2015 17:30:58 +0000	0,0426000000	+10
Sun, 22 Nov 2015 08:05:38 +0000	0,0425000000	0
Fri, 20 Nov 2015 19:06:16 +0000	0,0425000000	-0,0007
Wed, 18 Nov 2015 16:41:38 +0000	0,0432000000	+0,0004
Tue, 17 Nov 2015 17:27:23 +0000	0,0428000000	0
Mon, 16 Nov 2015 03:33:13 +0000	0,0428000000	+10
Sat, 14 Nov 2015 17:02:23 +0000	0,0427000000	0
Fri, 13 Nov 2015 14:19:25 +0000	0,0427000000	-0,0005
Mon, 09 Nov 2015 12:45:20 +0000	0,0432000000	+0,0003
Wed, 04 Nov 2015 07:39:48 +0000	0,0429000000	0
Tue, 03 Nov 2015 09:22:20 +0000	0,0429000000	-0,0003
Fri, 30 Oct 2015 18:06:28 +0000	0,0432000000	10
Fri, 30 Oct 2015 01:16:04 +0000	0,0433000000	+10
Thu, 29 Oct 2015 01:12:11 +0000	0,0432000000	+0,0005
Tue, 27 Oct 2015 06:05:52 +0000	0,0427000000	0
Fri, 23 Oct 2015 00:54:04 +0000	0,0427000000	0
Thu, 22 Oct 2015 09:44:09 +0000	0,0427000000	0
Wed, 21 Oct 2015 21:42:58 +0000	0,0427000000	+0,0001
Wed, 21 Oct 2015 16:26:14 +0000	0,0426000000	-0,0002
Mon, 19 Oct 2015 00:43:01 +0000	0,0428000000	+0,0007
Thu, 15 Oct 2015 03:34:43 +0000	0,0421000000	-0,0005
Wed, 14 Oct 2015 01:28:51 +0000	0,0426000000	+0,0005
Tue, 13 Oct 2015 06:49:14 +0000	0,0421000000	-0,0003
Fri, 09 Oct 2015 04:01:56 +0000	0,0424000000	-0,001
Mon, 05 Oct 2015 19:38:03 +0000	0,0434000000	0
Mon, 05 Oct 2015 15:56:03 +0000	0,0434000000	+0,0001
Wed, 30 Sep 2015 12:41:08 +0000	0,0433000000	0
Tue, 29 Sep 2015 18:45:44 +0000	0,0433000000	+10
Tue, 29 Sep 2015 14:13:53 +0000	0,0432000000	0
Fri, 25 Sep 2015 10:26:28 +0000	0,0432000000	-0,0003
Thu, 24 Sep 2015 07:12:37 +0000	0,0435000000	+0,0003
Wed, 23 Sep 2015 06:50:38 +0000	0,0432000000	+0,0003
Tue, 22 Sep 2015 03:01:18 +0000	0,0429000000	0
Sat, 19 Sep 2015 17:45:23 +0000	0,0429000000	+0,0002
Thu, 17 Sep 2015 19:09:04 +0000	0,0427000000	-0,0003
Wed, 16 Sep 2015 10:09:45 +0000	0,0430000000	-0,0002
Tue, 15 Sep 2015 13:53:53 +0000	0,0432000000	-0,0002
Sun, 13 Sep 2015 16:14:51 +0000	0,0434000000	-0,0007
Wed, 09 Sep 2015 23:56:52 +0000	0,0441000000	+0,0004
Tue, 08 Sep 2015 23:10:52 +0000	0,0437000000	-0,0004
Mon, 07 Sep 2015 20:33:56 +0000	0,0441000000	+0,0003
Thu, 03 Sep 2015 18:44:45 +0000	0,0438000000	-0,0001
Thu, 03 Sep 2015 12:15:54 +0000	0,0439000000	0
Wed, 02 Sep 2015 04:20:53 +0000	0,0439000000	+0,0009
Tue, 25 Aug 2015 14:05:57 +0000	0,0430000000	+0,0012
Sun, 23 Aug 2015 09:49:18 +0000	0,0418000000	0
Thu, 20 Aug 2015 23:48:03 +0000	0,0418000000	0
Wed, 19 Aug 2015 23:24:05 +0000	0,0418000000	-0,0003
Fri, 14 Aug 2015 20:48:26 +0000	0,0421000000	-0,0005
Mon, 10 Aug 2015 16:57:01 +0000	0,0426000000	-0,0001
Mon, 10 Aug 2015 07:06:41 +0000	0,0427000000	10
Fri, 07 Aug 2015 11:42:04 +0000	0,0428000000	-0,0004
Wed, 29 Jul 2015 01:01:32 +0000	0,0432000000	-0,0004
Sat, 25 Jul 2015 20:13:05 +0000	0,0436000000	0
Sat, 25 Jul 2015 12:17:15 +0000	0,0436000000	+0,0002
Thu, 23 Jul 2015 15:07:18 +0000	0,0434000000	+0,0002
Thu, 23 Jul 2015 10:34:27 +0000	0,0432000000	10
Thu, 16 Jul 2015 13:44:46 +0000	0,0433000000	-0,0001
Mon, 13 Jul 2015 11:45:26 +0000	0,0434000000	+0,0001
Sat, 11 Jul 2015 06:19:38 +0000	0,0433000000	0
Mon, 06 Jul 2015 04:40:08 +0000	0,0433000000	+0,0007
Fri, 03 Jul 2015 02:26:28 +0000	0,0426000000	+0,0003
Thu, 02 Jul 2015 05:30:30 +0000	0,0423000000	+10
Fri, 26 Jun 2015 16:23:20 +0000	0,0422000000	+0,0003
Wed, 24 Jun 2015 23:02:14 +0000	0,0419000000	+0,0001
Wed, 24 Jun 2015 07:57:39 +0000	0,0418000000	-0,0001
Sat, 20 Jun 2015 03:47:00 +0000	0,0419000000	0
Fri, 19 Jun 2015 18:44:50 +0000	0,0419000000	+0,0004
Thu, 18 Jun 2015 10:33:18 +0000	0,0415000000	-0,0005
Wed, 17 Jun 2015 18:08:17 +0000	0,0420000000	+0,0002
Sat, 13 Jun 2015 19:32:34 +0000	0,0418000000	0
Fri, 12 Jun 2015 22:28:23 +0000	0,0418000000	+10
Wed, 10 Jun 2015 05:27:40 +0000	0,0417000000	0
Mon, 08 Jun 2015 21:24:41 +0000	0,0417000000	-0,0004
Mon, 08 Jun 2015 14:59:26 +0000	0,0421000000	-0,0002
Mon, 08 Jun 2015 02:37:12 +0000	0,0423000000	+10
Sun, 07 Jun 2015 15:05:39 +0000	0,0422000000	0
Sun, 07 Jun 2015 07:44:40 +0000	0,0422000000	0
Sat, 06 Jun 2015 21:47:32 +0000	0,0422000000	0
Sat, 06 Jun 2015 18:01:55 +0000	0,0422000000	0
Sat, 06 Jun 2015 10:09:30 +0000	0,0422000000	0
Sat, 06 Jun 2015 05:55:28 +0000	0,0422000000	-0,0003
Mon, 01 Jun 2015 12:21:50 +0000	0,0425000000	+0,0006
Mon, 25 May 2015 02:19:48 +0000	0,0419000000	-0,0001
Sun, 24 May 2015 11:07:50 +0000	0,0420000000	+0,0013
Wed, 13 May 2015 01:06:13 +0000	0,0407000000	-0,0005
Fri, 08 May 2015 14:16:15 +0000	0,0412000000	-0,0002
Tue, 05 May 2015 03:03:43 +0000	0,0414000000	+0,0003
Thu, 30 Apr 2015 09:27:28 +0000	0,0411000000	-0,0004
Mon, 27 Apr 2015 00:28:18 +0000	0,0415000000	10
Thu, 23 Apr 2015 02:27:40 +0000	0,0416000000	+0,0005
Sun, 19 Apr 2015 19:00:55 +0000	0,0411000000	-0,0003
Fri, 17 Apr 2015 13:05:16 +0000	0,0414000000	-0,0007
Wed, 15 Apr 2015 06:04:07 +0000	0,0421000000	+0,0006
Thu, 09 Apr 2015 11:08:00 +0000	0,0415000000	-0,0006
Wed, 08 Apr 2015 02:56:09 +0000	0,0421000000	+0,0014
Thu, 26 Mar 2015 11:51:00 +0000	0,0407000000	-0,0001
Thu, 26 Mar 2015 00:38:24 +0000	0,0408000000	+0,0002
Wed, 25 Mar 2015 01:28:58 +0000	0,0406000000	0
Mon, 23 Mar 2015 23:57:03 +0000	0,0406000000	-0,0001
Mon, 23 Mar 2015 13:52:14 +0000	0,0407000000	-0,0007
Mon, 16 Mar 2015 11:40:52 +0000	0,0414000000	+0,0004
Mon, 02 Mar 2015 15:46:20 +0000	0,0410000000	+0,0006
Mon, 23 Feb 2015 18:28:52 +0000	0,0404000000	+0,0002
Sat, 21 Feb 2015 18:41:51 +0000	0,0402000000	0
Sat, 21 Feb 2015 05:09:56 +0000	0,0402000000	-0,0003
Wed, 18 Feb 2015 12:30:21 +0000	0,0405000000	-0,0004
Mon, 16 Feb 2015 13:07:51 +0000	0,0409000000	-0,0001
Wed, 11 Feb 2015 14:56:49 +0000	0,0410000000	+0,0002
Tue, 10 Feb 2015 14:41:00 +0000	0,0408000000	+0,0003
Sun, 08 Feb 2015 19:02:58 +0000	0,0405000000	10
Sat, 31 Jan 2015 10:51:45 +0000	0,0406000000	+0,0002
Sun, 25 Jan 2015 10:34:43 +0000	0,0404000000	+0,0018
Sun, 18 Jan 2015 23:36:42 +0000	0,0386000000	-0,0002
Fri, 09 Jan 2015 21:36:30 +0000	0,0388000000	+0,0004
Tue, 06 Jan 2015 05:46:51 +0000	0,0384000000	-0,0005
Mon, 22 Dec 2014 15:38:59 +0000	0,0389000000	-0,0001
Sun, 21 Dec 2014 17:12:16 +0000	0,0390000000	+0,0003
Mon, 15 Dec 2014 10:12:32 +0000	0,0387000000	+10
Fri, 05 Dec 2014 23:35:15 +0000	0,0386000000	+0,0005
Mon, 01 Dec 2014 03:10:30 +0000	0,0381000000	0
Wed, 26 Nov 2014 09:53:52 +0000	0,0381000000	+0,0001
Tue, 25 Nov 2014 17:06:15 +0000	0,0380000000	+0,0003
Tue, 25 Nov 2014 04:14:45 +0000	0,0377000000	+0,0005
Mon, 24 Nov 2014 06:24:53 +0000	0,0372000000	+10
Sun, 16 Nov 2014 19:44:37 +0000	0,0371000000	-0,0003
Wed, 12 Nov 2014 17:20:48 +0000	0,0374000000	-0,0005
Mon, 10 Nov 2014 18:12:32 +0000	0,0379000000	+0,0002
Mon, 10 Nov 2014 05:08:03 +0000	0,0377000000	-0,0004
Wed, 05 Nov 2014 16:21:18 +0000	0,0381000000	+0,0011
Wed, 29 Oct 2014 12:06:09 +0000	0,0370000000	-0,0004
Tue, 21 Oct 2014 16:37:27 +0000	0,0374000000	+0,0001
Wed, 15 Oct 2014 21:07:48 +0000	0,0373000000	-0,0005
Sat, 11 Oct 2014 03:45:39 +0000	0,0378000000	+0,0008
Sun, 21 Sep 2014 15:33:21 +0000	0,0370000000	0
Sat, 20 Sep 2014 10:40:06 +0000	0,0370000000	+0,0002
Mon, 15 Sep 2014 23:04:12 +0000	0,0368000000	-0,0002
Mon, 15 Sep 2014 07:46:25 +0000	0,0370000000	+0,0002
Sat, 13 Sep 2014 20:12:20 +0000	0,0368000000	+0,0002
Thu, 11 Sep 2014 22:46:16 +0000	0,0366000000	0
Thu, 11 Sep 2014 19:41:27 +0000	0,0366000000	+0,0001
Thu, 11 Sep 2014 10:12:16 +0000	0,0365000000	+0,0009
Fri, 05 Sep 2014 12:22:23 +0000	0,0356000000	-0,0001
Thu, 04 Sep 2014 14:44:36 +0000	0,0357000000	10
Mon, 01 Sep 2014 19:03:37 +0000	0,0358000000	0
Sat, 23 Aug 2014 13:15:31 +0000	0,0358000000	-0,0001
Wed, 20 Aug 2014 04:40:30 +0000	0,0359000000	+0,0001
Sun, 17 Aug 2014 08:05:37 +0000	0,0358000000	0
Fri, 15 Aug 2014 17:41:31 +0000	0,0358000000	0
Fri, 15 Aug 2014 02:30:34 +0000	0,0358000000	-0,0001
Wed, 13 Aug 2014 02:34:07 +0000	0,0359000000	10
Fri, 08 Aug 2014 04:43:34 +0000	0,0360000000	+10
Thu, 07 Aug 2014 20:40:29 +0000	0,0359000000	+0,0002
Wed, 06 Aug 2014 14:12:22 +0000	0,0357000000	10
Tue, 05 Aug 2014 19:05:03 +0000	0,0358000000	+10
Fri, 01 Aug 2014 12:34:40 +0000	0,0357000000	+0,0002
Tue, 08 Jul 2014 21:13:23 +0000	0,0355000000	-0,0001
Mon, 07 Jul 2014 14:32:00 +0000	0,0356000000	-0,0001
Sun, 06 Jul 2014 09:56:21 +0000	0,0357000000	+0,0001
Tue, 17 Jun 2014 23:00:45 +0000	0,0356000000	+0,0002
Fri, 13 Jun 2014 02:11:37 +0000	0,0354000000	-0,0003
Sun, 08 Jun 2014 22:24:59 +0000	0,0357000000	-0,0002
Wed, 04 Jun 2014 09:43:55 +0000	0,0359000000	0
Thu, 29 May 2014 20:55:54 +0000	0,0359000000	10
Wed, 28 May 2014 18:03:13 +0000	0,0360000000	0
Fri, 23 May 2014 00:46:51 +0000	0,0360000000	+0,0005
Mon, 19 May 2014 01:51:09 +0000	0,0355000000	+10
Fri, 16 May 2014 20:51:47 +0000	0,0354000000	+0,0001
Wed, 14 May 2014 09:39:47 +0000	0,0353000000	0
Wed, 14 May 2014 02:11:13 +0000	0,0353000000	-0,0002
Tue, 06 May 2014 19:23:19 +0000	0,0355000000	-0,0001
Fri, 25 Apr 2014 23:41:56 +0000	0,0356000000	+0,0001
Fri, 18 Apr 2014 10:16:56 +0000	0,0355000000	0
Mon, 14 Apr 2014 00:03:47 +0000	0,0355000000	-0,0001
Wed, 09 Apr 2014 13:43:55 +0000	0,0356000000	-0,0001
Wed, 02 Apr 2014 20:17:59 +0000	0,0357000000	-0,0008
Sun, 16 Mar 2014 11:03:55 +0000	0,0365000000	-0,0003
Wed, 12 Mar 2014 17:17:21 +0000	0,0368000000	+0,0003
Tue, 25 Feb 2014 15:55:05 +0000	0,0365000000	-0,0003
Sun, 09 Feb 2014 02:03:24 +0000	0,0368000000	-0,0001
Tue, 14 Jan 2014 08:23:36 +0000	0,0369000000	+0,0001
Mon, 13 Jan 2014 12:43:44 +0000	0,0368000000	-0,0005
Tue, 07 Jan 2014 22:23:34 +0000	0,0373000000	-0,0002
Thu, 26 Dec 2013 11:16:38 +0000	0,0375000000	0
Sat, 21 Dec 2013 14:50:41 +0000	0,0375000000	0
Sat, 21 Dec 2013 05:10:55 +0000	0,0375000000	-0,0002
Tue, 17 Dec 2013 04:09:55 +0000	0,0377000000	+0,0003
Thu, 05 Dec 2013 05:15:19 +0000	0,0374000000	+0,0013860583
Sun, 13 Oct 2013 04:28:35 +0000	0,0360139417	+5,45385
Fri, 11 Oct 2013 03:52:41 +0000	0,0359594037	-0,0002170357
Sun, 06 Oct 2013 19:58:52 +0000	0,0361764394	+0,0002759303
Fri, 20 Sep 2013 15:05:45 +0000	0,0359005091	-0,0005125696
Fri, 13 Sep 2013 03:19:30 +0000	0,0364130787	-0,0001223884
Tue, 10 Sep 2013 16:11:14 +0000	0,0365354671	-0,0005099371
Sat, 24 Aug 2013 05:03:17 +0000	0,0370454042	+0,0005786065
Tue, 13 Aug 2013 02:57:44 +0000	0,0364667977	-0,0010028925
Sun, 04 Aug 2013 02:33:09 +0000	0,0374696902	+0,0010874747
Wed, 24 Jul 2013 22:47:31 +0000	0,0363822155	-0,0002278231
Sun, 07 Jul 2013 01:21:30 +0000	0,0366100386	+0,0008169946
Wed, 26 Jun 2013 19:49:20 +0000	0,0357930440	-0,0003743136
Tue, 25 Jun 2013 00:02:40 +0000	0,0361673576	0
Mon, 24 Jun 2013 16:08:30 +0000	0,0361673576	+8,89049
Mon, 24 Jun 2013 11:07:50 +0000	0,0360784527	+0,0021057801
Fri, 17 May 2013 00:32:33 +0000	0,0339726726	0
Thu, 16 May 2013 20:49:08 +0000	0,0339726726	+0,0011331784
Fri, 26 Apr 2013 19:34:05 +0000	0,0328394942	+0,0004349214
Tue, 16 Apr 2013 01:31:12 +0000	0,0324045728	+0,0003430432
Thu, 28 Mar 2013 23:41:50 +0000	0,0320615296	+8,4053
Wed, 27 Mar 2013 00:38:46 +0000	0,0319774766	-0,0003579391
Sun, 17 Mar 2013 07:55:22 +0000	0,0323354157	-0,000467622
Wed, 27 Feb 2013 00:43:10 +0000	0,0328030377	0
Tue, 26 Feb 2013 20:53:54 +0000	0,0328030377	+8,43089
Sun, 24 Feb 2013 18:51:11 +0000	0,0327187288	+9,42595
Fri, 15 Feb 2013 10:25:42 +0000	0,0326244693	+8,8023
Thu, 14 Feb 2013 20:43:11 +0000	0,0326156670	+8,98391
Thu, 14 Feb 2013 05:28:14 +0000	0,0325258279	2,42156
Wed, 13 Feb 2013 05:13:02 +0000	0,0325500435	-0,0002054558
Mon, 11 Feb 2013 17:49:34 +0000	0,0327554993	+0,0002220762
Sat, 02 Feb 2013 13:30:47 +0000	0,0325334231	-0,0001314796
Sun, 13 Jan 2013 12:32:51 +0000	0,0326649027	-0,0001666692
Mon, 07 Jan 2013 06:45:47 +0000	0,0328315719	0
Sun, 06 Jan 2013 13:35:39 +0000	0,0328315719	-0,0002994984
Mon, 31 Dec 2012 09:57:45 +0000	0,0331310703	-0,0001327784
Thu, 27 Dec 2012 00:40:02 +0000	0,0332638487	+0,0001679925
Mon, 24 Dec 2012 08:00:20 +0000	0,0330958562	+0,0002494894
Sat, 08 Dec 2012 13:55:58 +0000	0,0328463668	-0,0001027436
Wed, 14 Nov 2012 17:53:22 +0000	0,0329491104	0

Please note that TWD to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 02:13:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Australian dollar exchange chart

Note: The Taiwan dollar to Australian dollar chart allow you to see for free currency exchange rate graph history for the TWD/AUD currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Australian dollar pair for a period of 1980 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.