The exchange rate as of today for TWD/BDT is TWD per BDT, which means that with 100 Taiwan dollars you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for TWD/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or BDT currencies.

TWD to BDT exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 13:04:04 +0000	2,7450000000	-0,0013
Sun, 29 Oct 2017 11:35:09 +0000	2,7463000000	+0,0406
Fri, 27 Oct 2017 09:18:16 +0000	2,7057000000	-0,0347
Thu, 26 Oct 2017 01:19:41 +0000	2,7404000000	+0,0124
Sun, 22 Oct 2017 08:59:50 +0000	2,7280000000	+0,0494
Tue, 17 Oct 2017 07:44:39 +0000	2,6786000000	-0,0058
Tue, 10 Oct 2017 16:20:43 +0000	2,6844000000	-0,0128
Mon, 09 Oct 2017 21:40:12 +0000	2,6972000000	+0,0214
Sun, 08 Oct 2017 07:32:21 +0000	2,6758000000	-0,0209
Wed, 04 Oct 2017 14:22:36 +0000	2,6967000000	+0,024
Tue, 03 Oct 2017 18:52:43 +0000	2,6727000000	0
Fri, 22 Sep 2017 04:55:56 +0000	2,6727000000	-0,0382
Thu, 21 Sep 2017 19:09:09 +0000	2,7109000000	-0,0109
Tue, 19 Sep 2017 20:11:55 +0000	2,7218000000	+0,0235
Mon, 04 Sep 2017 11:41:03 +0000	2,6983000000	+0,0191
Sun, 03 Sep 2017 05:37:14 +0000	2,6792000000	+0,0015
Fri, 01 Sep 2017 19:50:32 +0000	2,6777000000	-0,0183
Sun, 27 Aug 2017 09:53:52 +0000	2,6960000000	0
Sat, 26 Aug 2017 23:58:30 +0000	2,6960000000	+0,0099
Tue, 22 Aug 2017 19:42:08 +0000	2,6861000000	+0,0095
Sun, 20 Aug 2017 08:46:45 +0000	2,6766000000	0
Sat, 19 Aug 2017 02:55:41 +0000	2,6766000000	+0,0184
Wed, 16 Aug 2017 09:42:50 +0000	2,6582000000	-0,0117
Tue, 15 Aug 2017 14:16:59 +0000	2,6699000000	-0,0021
Tue, 15 Aug 2017 06:08:45 +0000	2,6720000000	+0,0015
Mon, 14 Aug 2017 15:40:18 +0000	2,6705000000	+0,0021
Sun, 13 Aug 2017 12:50:24 +0000	2,6684000000	+0,0047
Mon, 31 Jul 2017 01:21:26 +0000	2,6637000000	+0,0006
Fri, 28 Jul 2017 20:04:19 +0000	2,6631000000	-0,0145
Wed, 26 Jul 2017 15:10:41 +0000	2,6776000000	+0,0017
Wed, 26 Jul 2017 02:26:25 +0000	2,6759000000	+0,0252
Sun, 23 Jul 2017 16:35:36 +0000	2,6507000000	-0,0005
Fri, 21 Jul 2017 21:28:05 +0000	2,6512000000	-0,0099
Wed, 19 Jul 2017 15:35:44 +0000	2,6611000000	+0,0017
Tue, 18 Jul 2017 02:47:06 +0000	2,6594000000	-0,0229
Sun, 16 Jul 2017 11:31:55 +0000	2,6823000000	+0,0438
Tue, 11 Jul 2017 05:43:36 +0000	2,6385000000	-0,0114
Tue, 04 Jul 2017 23:54:35 +0000	2,6499000000	-0,0066
Mon, 03 Jul 2017 17:22:52 +0000	2,6565000000	+0,0071
Fri, 30 Jun 2017 20:19:34 +0000	2,6494000000	0
Fri, 30 Jun 2017 07:12:04 +0000	2,6494000000	-0,006
Thu, 29 Jun 2017 23:36:08 +0000	2,6554000000	+0,0012
Thu, 29 Jun 2017 04:57:59 +0000	2,6542000000	+0,0049
Wed, 28 Jun 2017 18:46:24 +0000	2,6493000000	-0,0082
Mon, 26 Jun 2017 02:36:43 +0000	2,6575000000	+0,0033
Sat, 24 Jun 2017 00:23:02 +0000	2,6542000000	+0,0017
Fri, 23 Jun 2017 20:21:24 +0000	2,6525000000	-0,0028
Mon, 19 Jun 2017 21:48:56 +0000	2,6553000000	-0,0016
Mon, 19 Jun 2017 04:53:10 +0000	2,6569000000	-0,0077
Thu, 15 Jun 2017 09:15:25 +0000	2,6646000000	-0,0024
Wed, 14 Jun 2017 23:28:58 +0000	2,6670000000	0
Wed, 14 Jun 2017 09:44:58 +0000	2,6670000000	+0,0019
Wed, 14 Jun 2017 04:21:19 +0000	2,6651000000	-0,0023
Tue, 13 Jun 2017 08:12:54 +0000	2,6674000000	-0,0104
Sat, 10 Jun 2017 21:49:18 +0000	2,6778000000	0
Sat, 10 Jun 2017 00:45:14 +0000	2,6778000000	-0,0005
Fri, 09 Jun 2017 07:18:35 +0000	2,6783000000	-0,0003
Wed, 07 Jun 2017 06:00:27 +0000	2,6786000000	+0,0016
Sat, 03 Jun 2017 07:39:35 +0000	2,6770000000	-0,0051
Wed, 31 May 2017 07:21:23 +0000	2,6821000000	+0,0078
Sat, 27 May 2017 14:37:50 +0000	2,6743000000	-0,0005
Fri, 26 May 2017 15:48:46 +0000	2,6748000000	-0,0037
Thu, 25 May 2017 13:51:58 +0000	2,6785000000	+0,011
Wed, 24 May 2017 04:15:31 +0000	2,6675000000	-0,0166
Sat, 20 May 2017 19:30:09 +0000	2,6841000000	+0,0088
Wed, 17 May 2017 21:42:44 +0000	2,6753000000	+0,0021
Fri, 12 May 2017 05:29:39 +0000	2,6732000000	-0,0007
Thu, 11 May 2017 21:11:50 +0000	2,6739000000	+0,0042
Tue, 09 May 2017 21:06:11 +0000	2,6697000000	0
Tue, 09 May 2017 16:05:52 +0000	2,6697000000	-0,0353
Mon, 08 May 2017 21:25:53 +0000	2,7050000000	-0,0604
Sun, 30 Apr 2017 18:19:19 +0000	2,7654000000	-0,0063
Fri, 28 Apr 2017 11:09:07 +0000	2,7717000000	-0,0032
Thu, 27 Apr 2017 18:33:20 +0000	2,7749000000	-0,0257
Wed, 26 Apr 2017 22:33:18 +0000	2,8006000000	+0,0717
Sun, 23 Apr 2017 12:25:23 +0000	2,7289000000	0
Sat, 22 Apr 2017 19:18:41 +0000	2,7289000000	-0,001
Fri, 21 Apr 2017 20:56:19 +0000	2,7299000000	+0,0354
Wed, 19 Apr 2017 12:12:07 +0000	2,6945000000	+0,0145
Tue, 18 Apr 2017 03:08:49 +0000	2,6800000000	+0,0054
Thu, 13 Apr 2017 13:25:05 +0000	2,6746000000	+0,0401
Sun, 09 Apr 2017 06:02:29 +0000	2,6345000000	-0,0059
Thu, 06 Apr 2017 23:51:33 +0000	2,6404000000	-0,0098
Wed, 05 Apr 2017 16:34:03 +0000	2,6502000000	0
Wed, 05 Apr 2017 13:33:12 +0000	2,6502000000	+0,0014
Tue, 04 Apr 2017 13:28:57 +0000	2,6488000000	+0,0022
Tue, 04 Apr 2017 01:30:59 +0000	2,6466000000	+0,0029
Sun, 02 Apr 2017 23:32:15 +0000	2,6437000000	0
Fri, 31 Mar 2017 22:38:46 +0000	2,6437000000	-0,0028
Thu, 30 Mar 2017 22:06:11 +0000	2,6465000000	+0,0161
Sun, 26 Mar 2017 22:04:47 +0000	2,6304000000	-0,0033
Wed, 22 Mar 2017 13:46:19 +0000	2,6337000000	+0,0033
Wed, 22 Mar 2017 08:01:41 +0000	2,6304000000	+0,0046
Sat, 18 Mar 2017 17:50:43 +0000	2,6258000000	0
Sat, 18 Mar 2017 04:14:13 +0000	2,6258000000	+0,0033
Fri, 17 Mar 2017 17:33:45 +0000	2,6225000000	+0,0281
Thu, 16 Mar 2017 08:07:08 +0000	2,5944000000	-0,0055
Wed, 15 Mar 2017 21:48:10 +0000	2,5999000000	+0,0063
Tue, 14 Mar 2017 16:08:24 +0000	2,5936000000	+0,0015
Mon, 13 Mar 2017 02:40:34 +0000	2,5921000000	-0,0024
Tue, 07 Mar 2017 16:17:46 +0000	2,5945000000	+0,0112
Sat, 04 Mar 2017 14:30:07 +0000	2,5833000000	-0,017
Wed, 01 Mar 2017 22:51:44 +0000	2,6003000000	0
Wed, 01 Mar 2017 19:24:33 +0000	2,6003000000	+0,0054
Tue, 28 Feb 2017 15:18:00 +0000	2,5949000000	+0,0008
Tue, 28 Feb 2017 10:16:33 +0000	2,5941000000	-0,005
Sun, 26 Feb 2017 20:06:35 +0000	2,5991000000	-0,0056
Thu, 16 Feb 2017 12:03:54 +0000	2,6047000000	+0,0209
Tue, 14 Feb 2017 02:45:10 +0000	2,5838000000	+0,002
Sun, 12 Feb 2017 01:25:59 +0000	2,5818000000	+0,0149
Wed, 08 Feb 2017 17:03:57 +0000	2,5669000000	-0,0127
Sat, 04 Feb 2017 09:15:30 +0000	2,5796000000	+0,0177
Fri, 03 Feb 2017 23:38:12 +0000	2,5619000000	+0,0426
Sun, 29 Jan 2017 17:44:01 +0000	2,5193000000	0
Sun, 29 Jan 2017 07:04:29 +0000	2,5193000000	-0,0169
Fri, 27 Jan 2017 23:31:23 +0000	2,5362000000	+0,0068
Tue, 24 Jan 2017 21:28:52 +0000	2,5294000000	0
Tue, 24 Jan 2017 13:47:42 +0000	2,5294000000	+0,0008
Tue, 24 Jan 2017 08:24:31 +0000	2,5286000000	+0,0184
Sat, 21 Jan 2017 23:55:09 +0000	2,5102000000	+0,0003
Fri, 20 Jan 2017 15:37:00 +0000	2,5099000000	+0,0028
Wed, 18 Jan 2017 01:08:06 +0000	2,5071000000	-0,0008
Tue, 17 Jan 2017 21:17:55 +0000	2,5079000000	+0,0113
Sun, 15 Jan 2017 15:25:26 +0000	2,4966000000	+0,0236
Thu, 12 Jan 2017 01:23:21 +0000	2,4730000000	0
Wed, 11 Jan 2017 14:44:11 +0000	2,4730000000	+0,0069
Tue, 10 Jan 2017 10:34:45 +0000	2,4661000000	+0,014
Mon, 09 Jan 2017 12:58:24 +0000	2,4521000000	-0,0022
Sat, 07 Jan 2017 21:35:04 +0000	2,4543000000	-0,0054
Fri, 06 Jan 2017 21:17:11 +0000	2,4597000000	+0,0094
Thu, 05 Jan 2017 02:34:20 +0000	2,4503000000	-0,0082
Tue, 03 Jan 2017 20:44:46 +0000	2,4585000000	-0,0013
Sun, 01 Jan 2017 21:35:47 +0000	2,4598000000	0
Sun, 01 Jan 2017 13:29:27 +0000	2,4598000000	+0,0318
Thu, 29 Dec 2016 04:05:10 +0000	2,4280000000	-0,0215
Tue, 27 Dec 2016 12:33:16 +0000	2,4495000000	-0,0108
Sat, 24 Dec 2016 23:54:06 +0000	2,4603000000	0
Sat, 24 Dec 2016 19:56:28 +0000	2,4603000000	0
Sat, 24 Dec 2016 15:35:37 +0000	2,4603000000	-0,0112
Thu, 22 Dec 2016 16:02:10 +0000	2,4715000000	+0,0074
Thu, 22 Dec 2016 09:51:18 +0000	2,4641000000	+0,0066
Wed, 21 Dec 2016 01:27:11 +0000	2,4575000000	-0,0194
Sun, 18 Dec 2016 22:09:50 +0000	2,4769000000	0
Sun, 18 Dec 2016 13:48:49 +0000	2,4769000000	0
Sun, 18 Dec 2016 09:18:47 +0000	2,4769000000	-0,0263
Wed, 14 Dec 2016 15:57:31 +0000	2,5032000000	-0,0085
Mon, 12 Dec 2016 18:23:38 +0000	2,5117000000	+0,0031
Fri, 09 Dec 2016 16:57:52 +0000	2,5086000000	-0,038
Fri, 09 Dec 2016 07:45:17 +0000	2,5466000000	-0,0058
Thu, 08 Dec 2016 22:52:17 +0000	2,5524000000	+0,0454
Thu, 08 Dec 2016 07:02:00 +0000	2,5070000000	+0,0037
Wed, 07 Dec 2016 03:55:44 +0000	2,5033000000	+0,0155
Sun, 27 Nov 2016 21:13:47 +0000	2,4878000000	0
Sun, 27 Nov 2016 03:47:30 +0000	2,4878000000	0
Sat, 26 Nov 2016 02:33:43 +0000	2,4878000000	-0,0013
Fri, 25 Nov 2016 20:33:05 +0000	2,4891000000	10
Fri, 25 Nov 2016 06:53:09 +0000	2,4892000000	+0,0015
Fri, 25 Nov 2016 03:36:04 +0000	2,4877000000	+0,0145
Mon, 21 Nov 2016 07:21:35 +0000	2,4732000000	+0,0103
Sun, 20 Nov 2016 10:35:15 +0000	2,4629000000	0
Sat, 19 Nov 2016 17:30:59 +0000	2,4629000000	0
Sat, 19 Nov 2016 11:51:13 +0000	2,4629000000	-0,0033
Tue, 15 Nov 2016 13:30:52 +0000	2,4662000000	-0,0716
Thu, 10 Nov 2016 00:13:56 +0000	2,5378000000	+0,0506
Sun, 06 Nov 2016 01:32:55 +0000	2,4872000000	-0,0083
Fri, 04 Nov 2016 01:06:10 +0000	2,4955000000	+0,0121
Wed, 26 Oct 2016 17:35:08 +0000	2,4834000000	+0,0007
Tue, 25 Oct 2016 21:04:45 +0000	2,4827000000	+0,0134
Fri, 21 Oct 2016 17:50:05 +0000	2,4693000000	-0,0015
Sun, 16 Oct 2016 06:38:20 +0000	2,4708000000	0
Sat, 15 Oct 2016 15:58:15 +0000	2,4708000000	+0,0036
Fri, 14 Oct 2016 05:21:11 +0000	2,4672000000	-0,0051
Thu, 13 Oct 2016 13:41:27 +0000	2,4723000000	-0,0177
Thu, 06 Oct 2016 19:37:46 +0000	2,4900000000	-0,0103
Thu, 06 Oct 2016 09:54:33 +0000	2,5003000000	-0,0025
Fri, 30 Sep 2016 12:02:56 +0000	2,5028000000	-0,0021
Tue, 27 Sep 2016 07:38:50 +0000	2,5049000000	+0,0028
Sun, 25 Sep 2016 18:10:49 +0000	2,5021000000	-0,0008
Thu, 22 Sep 2016 13:08:36 +0000	2,5029000000	+0,0316
Sun, 18 Sep 2016 08:35:23 +0000	2,4713000000	0
Fri, 16 Sep 2016 22:56:42 +0000	2,4713000000	-0,0004
Wed, 14 Sep 2016 04:35:31 +0000	2,4717000000	+0,0005
Tue, 13 Sep 2016 04:02:06 +0000	2,4712000000	-0,0219
Sun, 11 Sep 2016 06:51:59 +0000	2,4931000000	+0,0125
Mon, 05 Sep 2016 02:03:33 +0000	2,4806000000	-0,009
Wed, 31 Aug 2016 10:09:13 +0000	2,4896000000	-0,0013
Mon, 29 Aug 2016 17:39:55 +0000	2,4909000000	+0,0192
Sat, 27 Aug 2016 19:26:29 +0000	2,4717000000	0
Sat, 27 Aug 2016 09:33:41 +0000	2,4717000000	-0,005
Fri, 26 Aug 2016 07:00:59 +0000	2,4767000000	+0,0101
Tue, 23 Aug 2016 07:34:22 +0000	2,4666000000	-0,0187
Mon, 22 Aug 2016 01:29:27 +0000	2,4853000000	-0,0102
Sun, 14 Aug 2016 12:22:11 +0000	2,4955000000	-0,0262
Wed, 10 Aug 2016 23:47:24 +0000	2,5217000000	+0,0182
Tue, 09 Aug 2016 21:13:52 +0000	2,5035000000	+0,0183
Fri, 05 Aug 2016 16:54:43 +0000	2,4852000000	+0,0414
Mon, 01 Aug 2016 03:58:48 +0000	2,4438000000	-0,0106
Thu, 28 Jul 2016 16:15:32 +0000	2,4544000000	+0,003
Wed, 27 Jul 2016 07:07:19 +0000	2,4514000000	+0,0145
Tue, 26 Jul 2016 02:53:02 +0000	2,4369000000	-0,0213
Sun, 24 Jul 2016 21:29:42 +0000	2,4582000000	+0,0019
Sat, 23 Jul 2016 11:42:44 +0000	2,4563000000	-0,0011
Wed, 20 Jul 2016 16:09:38 +0000	2,4574000000	-0,0179
Sat, 16 Jul 2016 19:55:33 +0000	2,4753000000	+0,0191
Fri, 15 Jul 2016 16:01:03 +0000	2,4562000000	+0,0236
Sun, 10 Jul 2016 19:33:18 +0000	2,4326000000	-0,0004
Mon, 04 Jul 2016 11:54:33 +0000	2,4330000000	+0,0065
Sat, 02 Jul 2016 21:56:46 +0000	2,4265000000	-0,0068
Thu, 30 Jun 2016 02:54:26 +0000	2,4333000000	+0,0025
Wed, 29 Jun 2016 15:21:55 +0000	2,4308000000	-0,0031
Mon, 20 Jun 2016 10:50:44 +0000	2,4339000000	+0,0186
Thu, 16 Jun 2016 06:10:54 +0000	2,4153000000	-0,0242
Tue, 14 Jun 2016 00:51:54 +0000	2,4395000000	-0,0007
Sun, 12 Jun 2016 02:00:39 +0000	2,4402000000	-0,0037
Tue, 07 Jun 2016 13:32:26 +0000	2,4439000000	+0,0363
Tue, 31 May 2016 02:08:03 +0000	2,4076000000	-0,0062
Fri, 27 May 2016 22:35:08 +0000	2,4138000000	+0,0083
Tue, 24 May 2016 02:09:23 +0000	2,4055000000	+0,0034
Sat, 21 May 2016 02:08:44 +0000	2,4021000000	+0,0029
Thu, 19 May 2016 11:20:04 +0000	2,3992000000	-0,014
Tue, 17 May 2016 19:04:17 +0000	2,4132000000	+0,0065
Sun, 15 May 2016 21:31:13 +0000	2,4067000000	-0,0029
Fri, 13 May 2016 14:08:00 +0000	2,4096000000	+0,0049
Thu, 12 May 2016 03:59:29 +0000	2,4047000000	-0,0049
Wed, 11 May 2016 03:45:03 +0000	2,4096000000	+0,0083
Mon, 09 May 2016 20:10:20 +0000	2,4013000000	-0,0157
Fri, 06 May 2016 21:25:38 +0000	2,4170000000	-0,0023
Wed, 04 May 2016 15:58:08 +0000	2,4193000000	-0,0103
Sat, 30 Apr 2016 23:02:53 +0000	2,4296000000	+0,0007
Thu, 28 Apr 2016 23:09:40 +0000	2,4289000000	+0,001
Thu, 28 Apr 2016 16:02:05 +0000	2,4279000000	+0,0108
Sun, 24 Apr 2016 17:02:17 +0000	2,4171000000	0
Sat, 23 Apr 2016 12:15:02 +0000	2,4171000000	-0,012
Fri, 22 Apr 2016 01:49:41 +0000	2,4291000000	+0,0153
Mon, 18 Apr 2016 07:41:31 +0000	2,4138000000	-0,0058
Fri, 15 Apr 2016 04:27:44 +0000	2,4196000000	-0,0022
Wed, 13 Apr 2016 23:38:50 +0000	2,4218000000	+0,0031
Wed, 13 Apr 2016 17:10:24 +0000	2,4187000000	+0,0016
Tue, 12 Apr 2016 09:57:37 +0000	2,4171000000	0
Sat, 09 Apr 2016 23:11:26 +0000	2,4171000000	0
Sat, 09 Apr 2016 09:45:58 +0000	2,4171000000	-0,0104
Thu, 07 Apr 2016 14:19:29 +0000	2,4275000000	+0,0178
Tue, 05 Apr 2016 07:46:48 +0000	2,4097000000	-0,016
Sun, 03 Apr 2016 21:29:42 +0000	2,4257000000	-0,0129
Wed, 30 Mar 2016 23:42:18 +0000	2,4386000000	+0,0168
Wed, 30 Mar 2016 07:24:44 +0000	2,4218000000	+0,0235
Tue, 29 Mar 2016 01:02:38 +0000	2,3983000000	-0,0101
Sat, 26 Mar 2016 11:43:23 +0000	2,4084000000	+0,0041
Fri, 25 Mar 2016 13:06:35 +0000	2,4043000000	10
Fri, 25 Mar 2016 04:38:04 +0000	2,4044000000	-0,0025
Thu, 24 Mar 2016 19:25:10 +0000	2,4069000000	-0,0037
Thu, 24 Mar 2016 12:39:48 +0000	2,4106000000	+0,0036
Thu, 24 Mar 2016 02:05:43 +0000	2,4070000000	-0,013
Tue, 22 Mar 2016 10:13:46 +0000	2,4200000000	-0,005
Sun, 20 Mar 2016 16:46:12 +0000	2,4250000000	+0,0038
Fri, 18 Mar 2016 10:29:10 +0000	2,4212000000	+0,0267
Sun, 13 Mar 2016 20:09:12 +0000	2,3945000000	+0,0576
Fri, 11 Mar 2016 04:57:34 +0000	2,3369000000	-0,0715
Sun, 06 Mar 2016 21:08:41 +0000	2,4084000000	+0,0418
Wed, 02 Mar 2016 12:34:49 +0000	2,3666000000	+0,0198
Thu, 25 Feb 2016 02:46:34 +0000	2,3468000000	-0,0229
Tue, 16 Feb 2016 08:01:09 +0000	2,3697000000	+0,006
Mon, 15 Feb 2016 21:13:53 +0000	2,3637000000	-0,0036
Mon, 15 Feb 2016 13:24:44 +0000	2,3673000000	-0,0209
Thu, 11 Feb 2016 15:05:18 +0000	2,3882000000	+0,0104
Thu, 11 Feb 2016 05:57:57 +0000	2,3778000000	+0,0298
Wed, 03 Feb 2016 13:21:40 +0000	2,3480000000	-0,0148
Sat, 30 Jan 2016 19:37:37 +0000	2,3628000000	+0,0264
Thu, 28 Jan 2016 12:45:42 +0000	2,3364000000	-0,0105
Sat, 23 Jan 2016 13:30:54 +0000	2,3469000000	+0,0081
Thu, 21 Jan 2016 06:41:17 +0000	2,3388000000	-0,0032
Sun, 17 Jan 2016 20:58:34 +0000	2,3420000000	0
Sat, 16 Jan 2016 23:55:47 +0000	2,3420000000	+0,0024
Thu, 14 Jan 2016 12:42:29 +0000	2,3396000000	-0,0061
Tue, 12 Jan 2016 18:34:35 +0000	2,3457000000	+0,0006
Fri, 08 Jan 2016 00:25:52 +0000	2,3451000000	-0,005
Thu, 07 Jan 2016 06:14:29 +0000	2,3501000000	-0,0406
Sat, 02 Jan 2016 06:50:57 +0000	2,3907000000	0
Sat, 02 Jan 2016 00:02:59 +0000	2,3907000000	-0,0065
Mon, 28 Dec 2015 22:18:54 +0000	2,3972000000	+0,0111
Sat, 26 Dec 2015 14:31:07 +0000	2,3861000000	-0,0047
Wed, 23 Dec 2015 22:20:33 +0000	2,3908000000	+0,0136
Mon, 21 Dec 2015 19:05:01 +0000	2,3772000000	+0,0073
Sat, 19 Dec 2015 01:35:28 +0000	2,3699000000	-0,002
Wed, 09 Dec 2015 12:25:28 +0000	2,3719000000	-0,0124
Fri, 04 Dec 2015 14:35:47 +0000	2,3843000000	-0,0098
Tue, 01 Dec 2015 21:40:52 +0000	2,3941000000	+0,0305
Sun, 29 Nov 2015 04:02:43 +0000	2,3636000000	-0,0069
Fri, 27 Nov 2015 10:46:42 +0000	2,3705000000	-0,0018
Thu, 26 Nov 2015 07:34:08 +0000	2,3723000000	-0,0183
Mon, 23 Nov 2015 06:22:04 +0000	2,3906000000	+0,0011
Sat, 21 Nov 2015 03:32:52 +0000	2,3895000000	+0,0095
Fri, 20 Nov 2015 07:48:42 +0000	2,3800000000	+0,0157
Thu, 19 Nov 2015 04:38:00 +0000	2,3643000000	-0,0298
Mon, 16 Nov 2015 10:18:30 +0000	2,3941000000	+0,0164
Sat, 14 Nov 2015 08:20:05 +0000	2,3777000000	-0,0134
Sun, 08 Nov 2015 14:10:58 +0000	2,3911000000	-0,0075
Wed, 04 Nov 2015 00:06:07 +0000	2,3986000000	+0,0003
Tue, 27 Oct 2015 06:05:54 +0000	2,3983000000	+0,001
Sat, 24 Oct 2015 23:12:46 +0000	2,3973000000	-0,0014
Thu, 22 Oct 2015 12:55:10 +0000	2,3987000000	-0,0036
Thu, 22 Oct 2015 07:19:53 +0000	2,4023000000	+0,0028
Wed, 21 Oct 2015 22:22:25 +0000	2,3995000000	-0,0249
Fri, 16 Oct 2015 06:37:48 +0000	2,4244000000	-0,0227
Fri, 16 Oct 2015 03:13:47 +0000	2,4471000000	+0,0448
Thu, 08 Oct 2015 23:31:07 +0000	2,4023000000	+0,0144
Thu, 08 Oct 2015 12:34:32 +0000	2,3879000000	-0,0098
Wed, 07 Oct 2015 11:47:46 +0000	2,3977000000	+0,03
Mon, 05 Oct 2015 02:06:29 +0000	2,3677000000	-0,0132
Sun, 04 Oct 2015 12:26:21 +0000	2,3809000000	0
Fri, 02 Oct 2015 22:46:52 +0000	2,3809000000	+0,0168
Fri, 02 Oct 2015 01:47:50 +0000	2,3641000000	+0,01
Tue, 29 Sep 2015 18:45:44 +0000	2,3541000000	+0,0004
Sat, 26 Sep 2015 22:29:33 +0000	2,3537000000	0
Sat, 26 Sep 2015 17:46:26 +0000	2,3537000000	-0,0486
Sun, 20 Sep 2015 20:54:32 +0000	2,4023000000	0
Sat, 19 Sep 2015 17:45:26 +0000	2,4023000000	-0,0054
Fri, 18 Sep 2015 16:58:38 +0000	2,4077000000	+0,0276
Fri, 18 Sep 2015 04:11:56 +0000	2,3801000000	-0,0214
Wed, 16 Sep 2015 03:59:59 +0000	2,4015000000	+0,0017
Sun, 13 Sep 2015 08:07:35 +0000	2,3998000000	0
Sat, 12 Sep 2015 07:59:14 +0000	2,3998000000	+0,0044
Tue, 08 Sep 2015 20:38:02 +0000	2,3954000000	+0,0138
Sun, 06 Sep 2015 10:30:43 +0000	2,3816000000	-0,0117
Thu, 03 Sep 2015 23:30:01 +0000	2,3933000000	-0,0131
Thu, 03 Sep 2015 00:40:56 +0000	2,4064000000	+0,0149
Tue, 01 Sep 2015 02:18:28 +0000	2,3915000000	-0,0146
Sat, 29 Aug 2015 11:35:05 +0000	2,4061000000	+0,0202
Sat, 22 Aug 2015 03:12:08 +0000	2,3859000000	-0,0447
Sun, 16 Aug 2015 01:24:54 +0000	2,4306000000	+0,0119
Fri, 14 Aug 2015 13:36:39 +0000	2,4187000000	+0,0052
Fri, 14 Aug 2015 04:20:46 +0000	2,4135000000	-0,0483
Thu, 06 Aug 2015 14:06:22 +0000	2,4618000000	-0,0037
Tue, 04 Aug 2015 11:15:40 +0000	2,4655000000	+0,0027
Mon, 27 Jul 2015 22:56:25 +0000	2,4628000000	+0,0005
Mon, 27 Jul 2015 08:20:57 +0000	2,4623000000	-0,0069
Fri, 24 Jul 2015 17:33:00 +0000	2,4692000000	-0,0248
Tue, 21 Jul 2015 21:24:55 +0000	2,4940000000	-0,0071
Thu, 16 Jul 2015 21:16:12 +0000	2,5011000000	-0,0034
Sat, 11 Jul 2015 13:42:40 +0000	2,5045000000	-0,0008
Wed, 08 Jul 2015 21:09:09 +0000	2,5053000000	-0,015
Sat, 04 Jul 2015 06:33:29 +0000	2,5203000000	0
Fri, 03 Jul 2015 23:44:16 +0000	2,5203000000	+0,0017
Sat, 20 Jun 2015 03:46:40 +0000	2,5186000000	-0,0186
Fri, 19 Jun 2015 02:42:09 +0000	2,5372000000	+0,0195
Wed, 17 Jun 2015 08:25:20 +0000	2,5177000000	+0,003
Sat, 13 Jun 2015 19:32:32 +0000	2,5147000000	+0,0013
Thu, 11 Jun 2015 23:06:45 +0000	2,5134000000	+0,0414
Tue, 09 Jun 2015 03:46:09 +0000	2,4720000000	-0,0242
Mon, 08 Jun 2015 11:23:12 +0000	2,4962000000	-0,0249
Thu, 04 Jun 2015 19:15:49 +0000	2,5211000000	-0,0175
Tue, 26 May 2015 17:39:14 +0000	2,5386000000	-0,0583
Mon, 25 May 2015 10:08:55 +0000	2,5969000000	+0,0469
Thu, 21 May 2015 03:56:51 +0000	2,5500000000	-0,0053
Mon, 18 May 2015 12:09:51 +0000	2,5553000000	-0,0055
Sun, 17 May 2015 19:45:35 +0000	2,5608000000	0
Sun, 17 May 2015 07:57:07 +0000	2,5608000000	0
Sat, 16 May 2015 08:03:33 +0000	2,5608000000	0
Sat, 16 May 2015 04:12:40 +0000	2,5608000000	+0,0419
Thu, 14 May 2015 07:17:43 +0000	2,5189000000	-0,0104
Tue, 12 May 2015 05:35:46 +0000	2,5293000000	-0,007
Sun, 10 May 2015 15:51:37 +0000	2,5363000000	0
Sat, 09 May 2015 11:28:25 +0000	2,5363000000	+0,0015
Fri, 08 May 2015 13:08:35 +0000	2,5348000000	+0,002
Thu, 30 Apr 2015 00:51:31 +0000	2,5328000000	-0,0237
Tue, 28 Apr 2015 14:04:13 +0000	2,5565000000	+0,08
Wed, 15 Apr 2015 06:04:09 +0000	2,4765000000	-0,0109
Mon, 13 Apr 2015 07:25:10 +0000	2,4874000000	-0,0162
Sun, 05 Apr 2015 03:45:39 +0000	2,5036000000	+0,019
Mon, 23 Mar 2015 12:47:38 +0000	2,4846000000	+0,0089
Fri, 20 Mar 2015 00:26:06 +0000	2,4757000000	+0,0073
Thu, 05 Mar 2015 13:03:34 +0000	2,4684000000	-0,0081
Sun, 01 Mar 2015 17:01:38 +0000	2,4765000000	+0,0187
Fri, 20 Feb 2015 05:08:11 +0000	2,4578000000	+0,0013
Thu, 19 Feb 2015 12:44:44 +0000	2,4565000000	-0,0288
Sat, 14 Feb 2015 18:43:09 +0000	2,4853000000	+0,0185
Tue, 10 Feb 2015 14:41:22 +0000	2,4668000000	+0,0079
Sun, 08 Feb 2015 18:48:37 +0000	2,4589000000	+0,0017
Sat, 07 Feb 2015 11:07:26 +0000	2,4572000000	+0,0044
Sat, 31 Jan 2015 10:51:50 +0000	2,4528000000	-0,0307
Sun, 25 Jan 2015 10:34:45 +0000	2,4835000000	+0,0276
Mon, 29 Dec 2014 11:11:18 +0000	2,4559000000	-0,0141
Mon, 15 Dec 2014 06:51:10 +0000	2,4700000000	-0,0163
Fri, 12 Dec 2014 10:21:40 +0000	2,4863000000	-0,0014
Mon, 08 Dec 2014 03:36:16 +0000	2,4877000000	-0,006
Fri, 05 Dec 2014 23:59:49 +0000	2,4937000000	+0,0078
Thu, 04 Dec 2014 00:43:37 +0000	2,4859000000	-0,0061
Mon, 24 Nov 2014 16:47:50 +0000	2,4920000000	-0,008
Mon, 24 Nov 2014 07:38:54 +0000	2,5000000000	-0,0255
Wed, 12 Nov 2014 17:20:50 +0000	2,5255000000	-0,0054
Mon, 10 Nov 2014 05:07:11 +0000	2,5309000000	+0,0015
Thu, 06 Nov 2014 01:41:13 +0000	2,5294000000	+0,0029
Wed, 05 Nov 2014 16:21:22 +0000	2,5265000000	+0,0002
Wed, 05 Nov 2014 08:17:32 +0000	2,5263000000	-0,0228
Tue, 28 Oct 2014 14:39:19 +0000	2,5491000000	+0,0088
Tue, 28 Oct 2014 05:56:44 +0000	2,5403000000	-0,0043
Sat, 25 Oct 2014 06:09:03 +0000	2,5446000000	-0,0022
Thu, 23 Oct 2014 02:36:27 +0000	2,5468000000	-0,0008
Wed, 15 Oct 2014 02:49:30 +0000	2,5476000000	+0,0062
Mon, 06 Oct 2014 07:56:48 +0000	2,5414000000	+0,0029
Fri, 03 Oct 2014 20:02:33 +0000	2,5385000000	-0,0183
Wed, 24 Sep 2014 10:58:45 +0000	2,5568000000	-0,0041
Sun, 21 Sep 2014 16:44:36 +0000	2,5609000000	+0,0174
Tue, 16 Sep 2014 10:05:51 +0000	2,5435000000	-0,0275
Mon, 15 Sep 2014 08:01:16 +0000	2,5710000000	+0,0042
Sun, 14 Sep 2014 03:25:25 +0000	2,5668000000	-0,0161
Fri, 12 Sep 2014 04:18:05 +0000	2,5829000000	+0,0041
Thu, 11 Sep 2014 04:11:31 +0000	2,5788000000	-0,005
Fri, 05 Sep 2014 05:49:57 +0000	2,5838000000	-0,0029
Sat, 23 Aug 2014 13:15:34 +0000	2,5867000000	0
Wed, 20 Aug 2014 04:35:02 +0000	2,5867000000	-0,0014
Mon, 18 Aug 2014 13:55:26 +0000	2,5881000000	+0,0038
Sun, 17 Aug 2014 08:05:42 +0000	2,5843000000	+0,0002
Fri, 15 Aug 2014 02:25:21 +0000	2,5841000000	-0,0036
Wed, 13 Aug 2014 02:33:09 +0000	2,5877000000	+0,0035
Fri, 08 Aug 2014 21:38:09 +0000	2,5842000000	-0,0048
Tue, 05 Aug 2014 19:03:43 +0000	2,5890000000	+0,0015
Mon, 04 Aug 2014 05:01:15 +0000	2,5875000000	+0,0049
Sun, 03 Aug 2014 07:16:25 +0000	2,5826000000	+0,0057
Fri, 01 Aug 2014 12:43:45 +0000	2,5769000000	-0,0121
Sun, 27 Jul 2014 13:38:02 +0000	2,5890000000	-0,0054
Wed, 09 Jul 2014 14:14:41 +0000	2,5944000000	+0,0025
Mon, 07 Jul 2014 14:26:38 +0000	2,5919000000	-0,0094
Sat, 05 Jul 2014 01:15:26 +0000	2,6013000000	+0,0069
Tue, 24 Jun 2014 10:02:28 +0000	2,5944000000	+0,0105
Mon, 16 Jun 2014 17:55:00 +0000	2,5839000000	-0,0047
Fri, 13 Jun 2014 02:11:38 +0000	2,5886000000	+0,0027
Fri, 06 Jun 2014 12:39:30 +0000	2,5859000000	+0,0035
Wed, 04 Jun 2014 09:44:01 +0000	2,5824000000	-0,0075
Thu, 29 May 2014 20:55:57 +0000	2,5899000000	+0,0119
Sat, 17 May 2014 02:07:19 +0000	2,5780000000	+0,0038
Wed, 14 May 2014 11:40:33 +0000	2,5742000000	+0,0015
Wed, 14 May 2014 02:11:02 +0000	2,5727000000	+0,0113
Sat, 26 Apr 2014 05:47:19 +0000	2,5614000000	+0,001
Wed, 23 Apr 2014 17:42:18 +0000	2,5604000000	-0,0083
Fri, 04 Apr 2014 07:02:59 +0000	2,5687000000	+0,002
Tue, 01 Apr 2014 21:15:56 +0000	2,5667000000	+0,0049
Sun, 16 Mar 2014 11:03:58 +0000	2,5618000000	-0,0024
Wed, 26 Feb 2014 17:55:20 +0000	2,5642000000	-0,0103
Wed, 08 Jan 2014 02:41:48 +0000	2,5745000000	-0,0092
Thu, 26 Dec 2013 11:16:40 +0000	2,5837000000	-0,0437
Sun, 08 Dec 2013 05:59:05 +0000	2,6274000000	-0,0036
Tue, 03 Dec 2013 02:32:02 +0000	2,6310000000	+0,002
Sun, 01 Dec 2013 17:09:10 +0000	2,6290000000	0
Mon, 04 Nov 2013 03:00:32 +0000	0,0000000000	0
Fri, 01 Nov 2013 12:02:18 +0000	0,0000000000	0
Tue, 29 Oct 2013 11:05:35 +0000	0,0000000000	0
Mon, 14 Oct 2013 10:57:27 +0000	0,0000000000	0
Mon, 07 Oct 2013 18:12:03 +0000	0,0000000000	0
Mon, 30 Sep 2013 08:08:56 +0000	0,0000000000	0
Thu, 26 Sep 2013 05:21:25 +0000	0,0000000000	0
Sat, 21 Sep 2013 23:24:29 +0000	0,0000000000	0
Thu, 19 Sep 2013 00:51:48 +0000	0,0000000000	0
Thu, 29 Aug 2013 03:59:19 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:57:49 +0000	0,0000000000	0
Sun, 11 Aug 2013 00:21:12 +0000	0,0000000000	0
Fri, 26 Jul 2013 16:24:53 +0000	0,0000000000	0
Mon, 08 Jul 2013 05:04:02 +0000	0,0000000000	0
Sun, 07 Jul 2013 01:21:20 +0000	0,0000000000	0
Wed, 26 Jun 2013 04:57:30 +0000	0,0000000000	0
Tue, 11 Jun 2013 16:48:43 +0000	0,0000000000	0
Fri, 17 May 2013 07:11:18 +0000	0,0000000000	0
Fri, 03 May 2013 11:03:10 +0000	0,0000000000	0
Sat, 20 Apr 2013 19:54:36 +0000	0,0000000000	0
Sat, 13 Apr 2013 07:11:53 +0000	0,0000000000	0
Wed, 27 Mar 2013 01:26:25 +0000	0,0000000000	0
Sun, 24 Mar 2013 00:37:26 +0000	0,0000000000	0
Fri, 01 Mar 2013 21:17:51 +0000	0,0000000000	0
Wed, 27 Feb 2013 01:33:41 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:25:37 +0000	0,0000000000	0
Thu, 14 Feb 2013 20:43:11 +0000	0,0000000000	0
Thu, 14 Feb 2013 05:28:14 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:15:07 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:49:34 +0000	0,0000000000	0
Sat, 09 Feb 2013 11:31:38 +0000	0,0000000000	0
Sun, 03 Feb 2013 11:43:45 +0000	0,0000000000	0
Sun, 13 Jan 2013 12:32:51 +0000	0,0000000000	0
Sat, 12 Jan 2013 20:52:17 +0000	0,0000000000	0
Wed, 09 Jan 2013 22:56:24 +0000	0,0000000000	0
Thu, 27 Dec 2012 02:31:15 +0000	0,0000000000	0
Mon, 24 Dec 2012 14:28:14 +0000	0,0000000000	0
Tue, 13 Nov 2012 21:12:19 +0000	0,0000000000	0

Please note that TWD to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 13:04:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Bangladeshi Taka exchange chart

Note: The Taiwan dollar to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the TWD/BDT currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Bangladeshi Taka pair for a period of 1811 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.