Exchange Currency

TWD/BGN


The exchange rate as of today for TWD/BGN is TWD per BGN, which means that with 100 Taiwan dollars you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for TWD/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or BGN currencies.
  


TWD to BGN exchange rate history

Date Exchange Rate Variation
decreased 0,0542000000 -0,0004
decreased 0,0546000000 -0,0011
decreased 0,0557000000 -0,0001
increased 0,0558000000 +0,001
not_changed 0,0548000000 0
decreased 0,0548000000 -0,0003
not_changed 0,0551000000 0
increased 0,0551000000 +0,0001
increased 0,0550000000 +0,0003
not_changed 0,0547000000 0
decreased 0,0547000000 -0,0001
not_changed 0,0548000000 0
not_changed 0,0548000000 0
increased 0,0548000000 +0,0003
decreased 0,0545000000 -0,0005
increased 0,0550000000 +0,0005
increased 0,0545000000 +0,0001
increased 0,0544000000 +0,0002
increased 0,0542000000 +10
decreased 0,0541000000 -0,0003
decreased 0,0544000000 -0,0002
decreased 0,0546000000 10
not_changed 0,0547000000 0
increased 0,0547000000 +0,0002
decreased 0,0545000000 -0,0001
decreased 0,0546000000 -0,0003
increased 0,0549000000 +10
not_changed 0,0548000000 0
decreased 0,0548000000 -0,0002
not_changed 0,0550000000 0
not_changed 0,0550000000 0
increased 0,0550000000 +0,0004
decreased 0,0546000000 10
decreased 0,0547000000 -0,0001
not_changed 0,0548000000 0
not_changed 0,0548000000 0
decreased 0,0548000000 -0,0004
decreased 0,0552000000 -0,0002
increased 0,0554000000 +0,0003
decreased 0,0551000000 10
decreased 0,0552000000 -0,0008
decreased 0,0560000000 -0,0003
decreased 0,0563000000 -0,0003
increased 0,0566000000 +0,0004
not_changed 0,0562000000 0
not_changed 0,0562000000 0
increased 0,0562000000 +0,0001
decreased 0,0561000000 -0,0004
not_changed 0,0565000000 0
not_changed 0,0565000000 0
decreased 0,0565000000 10
increased 0,0566000000 +10
decreased 0,0565000000 -0,0002
decreased 0,0567000000 -0,001
increased 0,0577000000 +0,0001
decreased 0,0576000000 -0,0003
increased 0,0579000000 +0,0002
increased 0,0577000000 +0,0001
not_changed 0,0576000000 0
decreased 0,0576000000 -0,0002
decreased 0,0578000000 -0,0001
decreased 0,0579000000 -0,0001
not_changed 0,0580000000 0
not_changed 0,0580000000 0
decreased 0,0580000000 -0,0002
decreased 0,0582000000 -0,0002
increased 0,0584000000 +0,0003
not_changed 0,0581000000 0
increased 0,0581000000 +10
increased 0,0580000000 +0,0002
decreased 0,0578000000 -0,0004
decreased 0,0582000000 -0,0011
decreased 0,0593000000 -0,0004
increased 0,0597000000 +0,0001
increased 0,0596000000 +0,0001
increased 0,0595000000 +10
decreased 0,0594000000 -0,0002
decreased 0,0596000000 -0,0005
not_changed 0,0601000000 0
increased 0,0601000000 +0,0001
decreased 0,0600000000 -0,0006
not_changed 0,0606000000 0
increased 0,0606000000 +0,0002
not_changed 0,0604000000 0
increased 0,0604000000 +0,0001
decreased 0,0603000000 -0,0002
increased 0,0605000000 +0,001
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
decreased 0,0595000000 -0,0001
decreased 0,0596000000 -0,0003
not_changed 0,0599000000 0
increased 0,0599000000 +0,0001
decreased 0,0598000000 -0,0002
decreased 0,0600000000 -0,0003
increased 0,0603000000 +0,0003
decreased 0,0600000000 -0,0001
not_changed 0,0601000000 0
decreased 0,0601000000 -0,0003
not_changed 0,0604000000 0
increased 0,0604000000 +0,0003
increased 0,0601000000 +0,001
increased 0,0591000000 +0,0003
increased 0,0588000000 +0,0003
increased 0,0585000000 +0,0005
not_changed 0,0580000000 0
decreased 0,0580000000 10
not_changed 0,0581000000 0
not_changed 0,0581000000 0
increased 0,0581000000 +10
decreased 0,0580000000 -0,0002
increased 0,0582000000 +0,0002
decreased 0,0580000000 -0,0002
not_changed 0,0582000000 0
increased 0,0582000000 +0,0001
increased 0,0581000000 +10
increased 0,0580000000 +0,0001
decreased 0,0579000000 -0,0002
increased 0,0581000000 +0,0002
decreased 0,0579000000 -0,0003
increased 0,0582000000 +0,0003
increased 0,0579000000 +0,0003
decreased 0,0576000000 -0,0006
not_changed 0,0582000000 0
decreased 0,0582000000 -0,0003
not_changed 0,0585000000 0
not_changed 0,0585000000 0
increased 0,0585000000 +0,0006
decreased 0,0579000000 -0,0002
decreased 0,0581000000 -0,0002
not_changed 0,0583000000 0
increased 0,0583000000 +0,0004
not_changed 0,0579000000 0
increased 0,0579000000 +0,0004
decreased 0,0575000000 -0,0002
decreased 0,0577000000 -0,0003
decreased 0,0580000000 -0,0002
increased 0,0582000000 +0,0024
decreased 0,0558000000 -0,0007
decreased 0,0565000000 -0,0005
increased 0,0570000000 +0,0001
increased 0,0569000000 +0,0002
increased 0,0567000000 +0,0002
increased 0,0565000000 +0,0002
increased 0,0563000000 +0,0001
not_changed 0,0562000000 0
increased 0,0562000000 +0,0003
not_changed 0,0559000000 0
decreased 0,0559000000 -0,0001
increased 0,0560000000 +0,0005
not_changed 0,0555000000 0
decreased 0,0555000000 -0,0002
decreased 0,0557000000 -0,0001
increased 0,0558000000 +0,0003
increased 0,0555000000 +0,0002
increased 0,0553000000 +0,0004
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0004
increased 0,0553000000 +0,0002
decreased 0,0551000000 -0,0002
increased 0,0553000000 +0,0002
increased 0,0551000000 +0,0004
increased 0,0547000000 +0,0002
decreased 0,0545000000 -0,0001
decreased 0,0546000000 10
increased 0,0547000000 +10
decreased 0,0546000000 -0,0012
decreased 0,0558000000 -0,0007
increased 0,0565000000 +0,0006
increased 0,0559000000 +0,0011
decreased 0,0548000000 -0,0003
decreased 0,0551000000 -0,0004
decreased 0,0555000000 10
increased 0,0556000000 +0,0004
increased 0,0552000000 +0,0003
increased 0,0549000000 +0,0004
decreased 0,0545000000 -0,0001
increased 0,0546000000 +0,0001
increased 0,0545000000 +0,0004
increased 0,0541000000 +0,0006
decreased 0,0535000000 -0,0001
not_changed 0,0536000000 0
increased 0,0536000000 +0,0003
decreased 0,0533000000 -0,0001
decreased 0,0534000000 -0,0004
increased 0,0538000000 +0,0001
increased 0,0537000000 +0,0004
not_changed 0,0533000000 0
not_changed 0,0533000000 0
decreased 0,0533000000 -0,0001
increased 0,0534000000 +0,0005
increased 0,0529000000 +0,0002
increased 0,0527000000 +10
decreased 0,0526000000 10
decreased 0,0527000000 -0,0001
decreased 0,0528000000 -0,0002
decreased 0,0530000000 -0,0004
not_changed 0,0534000000 0
decreased 0,0534000000 -0,0003
increased 0,0537000000 +10
not_changed 0,0536000000 0
increased 0,0536000000 +0,0001
increased 0,0535000000 +0,0002
increased 0,0533000000 +0,0002
decreased 0,0531000000 -0,0003
decreased 0,0534000000 -0,0004
decreased 0,0538000000 -0,0001
increased 0,0539000000 +0,0001
decreased 0,0538000000 -0,0001
increased 0,0539000000 +0,0002
not_changed 0,0537000000 0
increased 0,0537000000 +0,0002
decreased 0,0535000000 -0,0002
not_changed 0,0537000000 0
increased 0,0537000000 +0,0005
decreased 0,0532000000 -0,0014
increased 0,0546000000 +0,0002
increased 0,0544000000 +0,0016
not_changed 0,0528000000 0
decreased 0,0528000000 -0,0001
not_changed 0,0529000000 0
not_changed 0,0529000000 0
increased 0,0529000000 +0,0001
decreased 0,0528000000 -0,0001
decreased 0,0529000000 -0,001
increased 0,0539000000 +0,0006
decreased 0,0533000000 -0,0007
increased 0,0540000000 +0,0002
increased 0,0538000000 +0,0003
decreased 0,0535000000 -0,0002
increased 0,0537000000 +10
not_changed 0,0536000000 0
decreased 0,0536000000 -0,0008
decreased 0,0544000000 -0,0003
not_changed 0,0547000000 0
not_changed 0,0547000000 0
increased 0,0547000000 +0,0002
increased 0,0545000000 +0,0001
decreased 0,0544000000 -0,0003
not_changed 0,0547000000 0
not_changed 0,0547000000 0
decreased 0,0547000000 -0,0001
increased 0,0548000000 +0,0008
not_changed 0,0540000000 0
decreased 0,0540000000 -0,0002
decreased 0,0542000000 -0,0022
decreased 0,0564000000 -0,0002
increased 0,0566000000 +10
not_changed 0,0565000000 0
decreased 0,0565000000 10
increased 0,0566000000 +0,0002
increased 0,0564000000 +0,0004
increased 0,0560000000 +0,0001
increased 0,0559000000 +0,0004
increased 0,0555000000 +0,0001
decreased 0,0554000000 -0,0004
increased 0,0558000000 +0,0009
increased 0,0549000000 +0,0004
decreased 0,0545000000 -0,0001
not_changed 0,0546000000 0
increased 0,0546000000 +0,0013
increased 0,0533000000 +0,0001
not_changed 0,0532000000 0
decreased 0,0532000000 -0,0001
increased 0,0533000000 +0,0007
decreased 0,0526000000 10
decreased 0,0527000000 -0,0006
not_changed 0,0533000000 0
decreased 0,0533000000 -0,0005
increased 0,0538000000 +0,0001
decreased 0,0537000000 -0,0003
increased 0,0540000000 +0,0002
increased 0,0538000000 +0,0013
decreased 0,0525000000 -0,0001
decreased 0,0526000000 -0,0018
not_changed 0,0544000000 0
decreased 0,0544000000 -0,0003
decreased 0,0547000000 -0,0002
decreased 0,0549000000 -0,0014
decreased 0,0563000000 -0,0003
increased 0,0566000000 +0,0004
not_changed 0,0562000000 0
decreased 0,0562000000 -0,0004
increased 0,0566000000 +0,0006
increased 0,0560000000 +0,0001
decreased 0,0559000000 -0,0006
decreased 0,0565000000 -0,0004
decreased 0,0569000000 -0,0009
increased 0,0578000000 +0,0012
not_changed 0,0566000000 0
decreased 0,0566000000 -0,0003
decreased 0,0569000000 -0,0002
not_changed 0,0571000000 0
not_changed 0,0571000000 0
increased 0,0571000000 +0,001
increased 0,0561000000 +0,0003
decreased 0,0558000000 -0,0004
not_changed 0,0562000000 0
not_changed 0,0562000000 0
not_changed 0,0562000000 0
not_changed 0,0562000000 0
decreased 0,0562000000 -0,0006
not_changed 0,0568000000 0
increased 0,0568000000 +0,0005
decreased 0,0563000000 -0,0015
decreased 0,0578000000 -0,0008
increased 0,0586000000 +0,0007
increased 0,0579000000 +0,0003
increased 0,0576000000 +0,0015
decreased 0,0561000000 -0,0008
increased 0,0569000000 +0,0005
increased 0,0564000000 +0,0002
decreased 0,0562000000 -0,0008
increased 0,0570000000 +0,0002
decreased 0,0568000000 -0,0017
decreased 0,0585000000 -0,0004
not_changed 0,0589000000 0
increased 0,0589000000 +0,0013
increased 0,0576000000 +0,0004
decreased 0,0572000000 -0,0011
increased 0,0583000000 +0,0028
increased 0,0555000000 +0,0007
increased 0,0548000000 +0,0003
decreased 0,0545000000 -0,0001
not_changed 0,0546000000 0
decreased 0,0546000000 -0,0013
increased 0,0559000000 +0,004
increased 0,0519000000 +0,0012
not_changed 0,0507000000 0
increased 0,0507000000 +0,0003
decreased 0,0504000000 -0,0002
increased 0,0506000000 +10
increased 0,0505000000 +0,0001
decreased 0,0504000000 -0,0001
increased 0,0505000000 +0,0003
not_changed 0,0502000000 0
not_changed 0,0502000000 0
increased 0,0502000000 +0,0001
decreased 0,0501000000 -0,0011
increased 0,0512000000 +0,0006
not_changed 0,0506000000 0
decreased 0,0506000000 -0,0005
not_changed 0,0511000000 0
decreased 0,0511000000 -0,0003
decreased 0,0514000000 -0,0004
increased 0,0518000000 +0,0004
increased 0,0514000000 +0,0007
decreased 0,0507000000 -0,0002
not_changed 0,0509000000 0
decreased 0,0509000000 10
decreased 0,0510000000 -0,0002
increased 0,0512000000 +0,0006
increased 0,0506000000 +10
increased 0,0505000000 +0,0003
decreased 0,0502000000 -0,0003
not_changed 0,0505000000 0
not_changed 0,0505000000 0
not_changed 0,0505000000 0
increased 0,0505000000 +0,0002
increased 0,0503000000 +0,0007
increased 0,0496000000 +0,0003
not_changed 0,0493000000 0
increased 0,0493000000 +0,0002
increased 0,0491000000 +0,0002
not_changed 0,0489000000 0
increased 0,0489000000 +10
increased 0,0488000000 +0,0001
decreased 0,0487000000 -0,0001
increased 0,0488000000 +0,0002
not_changed 0,0486000000 0
increased 0,0486000000 +0,0004
increased 0,0482000000 +0,0003
decreased 0,0479000000 -0,0002
decreased 0,0481000000 -0,0001
increased 0,0482000000 +0,0001
decreased 0,0481000000 -0,0003
increased 0,0484000000 +0,0006
not_changed 0,0478000000 0
not_changed 0,0478000000 0
decreased 0,0478000000 -0,0002
increased 0,0480000000 +0,0006
not_changed 0,0474000000 0
not_changed 0,0474000000 0
increased 0,0474000000 +10
not_changed 0,0473000000 0
increased 0,0473000000 +0,0002
not_changed 0,0471000000 0
increased 0,0471000000 +0,0003
decreased 0,0468000000 -0,0002
decreased 0,0470000000 -0,0001
increased 0,0471000000 +0,0003
increased 0,0468000000 +0,0004
decreased 0,0464000000 -0,0008
decreased 0,0472000000 -0,0003
decreased 0,0475000000 -0,0001
decreased 0,0476000000 -0,0004
increased 0,0480000000 +0,0001
increased 0,0479000000 +0,0003
decreased 0,0476000000 -0,0006
decreased 0,0482000000 -0,0001
decreased 0,0483000000 -0,0004
increased 0,0487000000 +0,000212696
decreased 0,0484873040 -0,0006126055
decreased 0,0490999095 8,63462
increased 0,0491862557 +0,0002390905
not_changed 0,0489471652 0
decreased 0,0489471652 -0,0006474573
decreased 0,0495946225 -0,0002762605
increased 0,0498708830 +0,0008090947
decreased 0,0490617883 -0,000215312
decreased 0,0492771003 1,64235
decreased 0,0492935238 -0,0005168669
decreased 0,0498103907 -0,0004552996
not_changed 0,0502656903 0
decreased 0,0502656903 -0,0003212413
increased 0,0505869316 +0,0005682466
increased 0,0500186850 +0,0005424139
increased 0,0494762711 +0,0003357712
decreased 0,0491404999 -0,0009821419
decreased 0,0501226418 -0,0007943008
increased 0,0509169426 +0,0001178541
not_changed 0,0507990885 0
increased 0,0507990885 +0,0005167727
increased 0,0502823158 +0,000355735
decreased 0,0499265808 -0,0012505699
increased 0,0511771507 +0,0002184908
increased 0,0509586599 +0,0005550716
decreased 0,0504035883 -0,000103731
increased 0,0505073193 +0,0003312198
decreased 0,0501760995 -0,0002260196
increased 0,0504021191 +0,0009182227
increased 0,0494838964 +6,25305
increased 0,0494213659 +0,0004168898
decreased 0,0490044761 1,55026
decreased 0,0490199787 -0,0001066955
decreased 0,0491266742 4,85514
decreased 0,0491752256 8,41421
increased 0,0492593677 +0,0010074946
decreased 0,0482518731 -0,0026811475
decreased 0,0509330206 -0,0002156477
increased 0,0511486683 +0,0002006344
decreased 0,0509480339 -0,000143673
decreased 0,0510917069 5,88347
decreased 0,0511505416 -0,0014164468
decreased 0,0525669884 -0,000400273
not_changed 0,0529672614 0
Please note that TWD to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Bulgarian lev exchange chart

Note: The Taiwan dollar to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the TWD/BGN currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Bulgarian lev pair for a period of 1956 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.