Exchange Currency

TWD/BND


The exchange rate as of today for TWD/BND is TWD per BND, which means that with 100 Taiwan dollars you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for TWD/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or BND currencies.
  


TWD to BND exchange rate history

Date Exchange Rate Variation
decreased 0,0446000000 -0,0007
increased 0,0453000000 +0,0003
not_changed 0,0450000000 0
not_changed 0,0450000000 0
not_changed 0,0450000000 0
not_changed 0,0450000000 0
not_changed 0,0450000000 0
increased 0,0450000000 +0,0002
decreased 0,0448000000 -0,0002
increased 0,0450000000 +0,0002
decreased 0,0448000000 -0,0002
increased 0,0450000000 +0,0002
not_changed 0,0448000000 0
increased 0,0448000000 +0,0001
decreased 0,0447000000 -0,0001
increased 0,0448000000 +0,0002
decreased 0,0446000000 10
increased 0,0447000000 +10
decreased 0,0446000000 10
increased 0,0447000000 +10
not_changed 0,0446000000 0
increased 0,0446000000 +0,0001
decreased 0,0445000000 -0,0003
increased 0,0448000000 +0,0001
not_changed 0,0447000000 0
increased 0,0447000000 +10
not_changed 0,0446000000 0
decreased 0,0446000000 -0,0002
decreased 0,0448000000 -0,0002
decreased 0,0450000000 -0,0001
not_changed 0,0451000000 0
not_changed 0,0451000000 0
not_changed 0,0451000000 0
not_changed 0,0451000000 0
increased 0,0451000000 +0,0001
increased 0,0450000000 +10
decreased 0,0449000000 10
increased 0,0450000000 +10
decreased 0,0449000000 10
increased 0,0450000000 +10
decreased 0,0449000000 10
decreased 0,0450000000 -0,0001
not_changed 0,0451000000 0
increased 0,0451000000 +0,0002
decreased 0,0449000000 -0,0002
increased 0,0451000000 +0,0001
not_changed 0,0450000000 0
increased 0,0450000000 +10
decreased 0,0449000000 10
increased 0,0450000000 +10
increased 0,0449000000 +0,0001
decreased 0,0448000000 -0,0001
not_changed 0,0449000000 0
increased 0,0449000000 +0,0002
not_changed 0,0447000000 0
decreased 0,0447000000 -0,0004
not_changed 0,0451000000 0
decreased 0,0451000000 -0,0002
not_changed 0,0453000000 0
increased 0,0453000000 +0,0001
not_changed 0,0452000000 0
not_changed 0,0452000000 0
decreased 0,0452000000 -0,0005
increased 0,0457000000 +10
not_changed 0,0456000000 0
increased 0,0456000000 +0,0001
not_changed 0,0455000000 0
not_changed 0,0455000000 0
decreased 0,0455000000 -0,0002
decreased 0,0457000000 -0,0003
not_changed 0,0460000000 0
not_changed 0,0460000000 0
increased 0,0460000000 +10
not_changed 0,0459000000 0
not_changed 0,0459000000 0
not_changed 0,0459000000 0
decreased 0,0459000000 -0,0002
decreased 0,0461000000 10
not_changed 0,0462000000 0
not_changed 0,0462000000 0
decreased 0,0462000000 -0,0003
decreased 0,0465000000 -0,0001
not_changed 0,0466000000 0
increased 0,0466000000 +0,0002
decreased 0,0464000000 -0,0001
increased 0,0465000000 +0,0002
not_changed 0,0463000000 0
decreased 0,0463000000 10
increased 0,0464000000 +0,0005
not_changed 0,0459000000 0
decreased 0,0459000000 10
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0001
not_changed 0,0461000000 0
increased 0,0461000000 +0,0002
not_changed 0,0459000000 0
decreased 0,0459000000 -0,0002
increased 0,0461000000 +0,0001
increased 0,0460000000 +10
increased 0,0459000000 +0,0002
increased 0,0457000000 +0,0002
decreased 0,0455000000 -0,0003
increased 0,0458000000 +0,0001
increased 0,0457000000 +10
increased 0,0456000000 +0,0001
decreased 0,0455000000 -0,0001
decreased 0,0456000000 10
increased 0,0457000000 +10
decreased 0,0456000000 10
not_changed 0,0457000000 0
not_changed 0,0457000000 0
decreased 0,0457000000 -0,0003
increased 0,0460000000 +10
increased 0,0459000000 +0,0003
decreased 0,0456000000 10
increased 0,0457000000 +0,0003
not_changed 0,0454000000 0
not_changed 0,0454000000 0
decreased 0,0454000000 10
increased 0,0455000000 +0,0002
not_changed 0,0453000000 0
increased 0,0453000000 +0,0001
not_changed 0,0452000000 0
increased 0,0452000000 +0,0005
decreased 0,0447000000 -0,0002
increased 0,0449000000 +0,0002
decreased 0,0447000000 -0,0002
increased 0,0449000000 +0,0001
decreased 0,0448000000 -0,0001
not_changed 0,0449000000 0
decreased 0,0449000000 10
not_changed 0,0450000000 0
decreased 0,0450000000 -0,0001
decreased 0,0451000000 10
increased 0,0452000000 +10
increased 0,0451000000 +0,0002
decreased 0,0449000000 10
increased 0,0450000000 +0,0007
decreased 0,0443000000 -0,0003
not_changed 0,0446000000 0
decreased 0,0446000000 -0,0003
not_changed 0,0449000000 0
increased 0,0449000000 +0,0001
not_changed 0,0448000000 0
increased 0,0448000000 +0,0005
increased 0,0443000000 +0,0017
decreased 0,0426000000 -0,0014
increased 0,0440000000 +10
increased 0,0439000000 +0,0002
increased 0,0437000000 +0,0001
not_changed 0,0436000000 0
not_changed 0,0436000000 0
increased 0,0436000000 +0,0001
not_changed 0,0435000000 0
increased 0,0435000000 +10
increased 0,0434000000 +0,0003
increased 0,0431000000 +0,0001
increased 0,0430000000 +0,0003
not_changed 0,0427000000 0
not_changed 0,0427000000 0
not_changed 0,0427000000 0
not_changed 0,0427000000 0
increased 0,0427000000 +0,0003
not_changed 0,0424000000 0
decreased 0,0424000000 -0,0004
decreased 0,0428000000 -0,0001
increased 0,0429000000 +0,0003
increased 0,0426000000 +0,0003
decreased 0,0423000000 -0,0001
increased 0,0424000000 +0,0001
increased 0,0423000000 +0,0002
not_changed 0,0421000000 0
increased 0,0421000000 +0,0003
not_changed 0,0418000000 0
increased 0,0418000000 +10
not_changed 0,0417000000 0
decreased 0,0417000000 -0,0002
increased 0,0419000000 +0,0002
decreased 0,0417000000 10
decreased 0,0418000000 -0,0001
increased 0,0419000000 +0,0003
decreased 0,0416000000 -0,0001
decreased 0,0417000000 10
not_changed 0,0418000000 0
not_changed 0,0418000000 0
not_changed 0,0418000000 0
decreased 0,0418000000 -0,0002
decreased 0,0420000000 -0,0003
increased 0,0423000000 +10
not_changed 0,0422000000 0
not_changed 0,0422000000 0
increased 0,0422000000 +0,0001
not_changed 0,0421000000 0
not_changed 0,0421000000 0
increased 0,0421000000 +0,0002
decreased 0,0419000000 -0,0001
not_changed 0,0420000000 0
not_changed 0,0420000000 0
not_changed 0,0420000000 0
increased 0,0420000000 +0,0002
increased 0,0418000000 +0,0002
not_changed 0,0416000000 0
decreased 0,0416000000 -0,0002
increased 0,0418000000 +0,0002
decreased 0,0416000000 -0,0001
decreased 0,0417000000 -0,0003
not_changed 0,0420000000 0
not_changed 0,0420000000 0
increased 0,0420000000 +0,0001
increased 0,0419000000 +0,0001
not_changed 0,0418000000 0
increased 0,0418000000 +0,0002
not_changed 0,0416000000 0
not_changed 0,0416000000 0
decreased 0,0416000000 -0,0003
increased 0,0419000000 +0,0001
not_changed 0,0418000000 0
not_changed 0,0418000000 0
not_changed 0,0418000000 0
decreased 0,0418000000 -0,0002
not_changed 0,0420000000 0
decreased 0,0420000000 10
not_changed 0,0421000000 0
increased 0,0421000000 +10
decreased 0,0420000000 10
not_changed 0,0421000000 0
increased 0,0421000000 +10
not_changed 0,0420000000 0
not_changed 0,0420000000 0
not_changed 0,0420000000 0
not_changed 0,0420000000 0
decreased 0,0420000000 10
not_changed 0,0421000000 0
increased 0,0421000000 +0,0003
decreased 0,0418000000 -0,0005
not_changed 0,0423000000 0
not_changed 0,0423000000 0
not_changed 0,0423000000 0
not_changed 0,0423000000 0
increased 0,0423000000 +10
decreased 0,0422000000 10
increased 0,0423000000 +0,0002
decreased 0,0421000000 -0,0002
increased 0,0423000000 +10
decreased 0,0422000000 10
not_changed 0,0423000000 0
not_changed 0,0423000000 0
increased 0,0423000000 +10
decreased 0,0422000000 10
decreased 0,0423000000 -0,0002
decreased 0,0425000000 10
decreased 0,0426000000 -0,0003
decreased 0,0429000000 10
not_changed 0,0430000000 0
not_changed 0,0430000000 0
not_changed 0,0430000000 0
decreased 0,0430000000 -0,0001
not_changed 0,0431000000 0
not_changed 0,0431000000 0
not_changed 0,0431000000 0
increased 0,0431000000 +0,0002
not_changed 0,0429000000 0
increased 0,0429000000 +0,0001
decreased 0,0428000000 -0,0002
increased 0,0430000000 +0,0002
not_changed 0,0428000000 0
increased 0,0428000000 +10
not_changed 0,0427000000 0
not_changed 0,0427000000 0
decreased 0,0427000000 -0,0006
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0002
increased 0,0435000000 +10
not_changed 0,0434000000 0
decreased 0,0434000000 10
increased 0,0435000000 +0,0002
decreased 0,0433000000 -0,0001
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
increased 0,0434000000 +0,0004
not_changed 0,0430000000 0
decreased 0,0430000000 -0,0004
decreased 0,0434000000 10
not_changed 0,0435000000 0
not_changed 0,0435000000 0
increased 0,0435000000 +0,0003
not_changed 0,0432000000 0
increased 0,0432000000 +0,0001
decreased 0,0431000000 -0,0001
increased 0,0432000000 +0,0001
decreased 0,0431000000 -0,0002
decreased 0,0433000000 -0,0001
decreased 0,0434000000 10
not_changed 0,0435000000 0
decreased 0,0435000000 -0,0001
increased 0,0436000000 +0,0003
increased 0,0433000000 +0,0004
decreased 0,0429000000 -0,0002
decreased 0,0431000000 -0,0003
decreased 0,0434000000 -0,0003
not_changed 0,0437000000 0
not_changed 0,0437000000 0
not_changed 0,0437000000 0
not_changed 0,0437000000 0
not_changed 0,0437000000 0
increased 0,0437000000 +0,0001
increased 0,0436000000 +0,0003
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0002
increased 0,0435000000 +10
not_changed 0,0434000000 0
decreased 0,0434000000 -0,0004
not_changed 0,0438000000 0
decreased 0,0438000000 -0,0002
increased 0,0440000000 +10
increased 0,0439000000 +0,0004
decreased 0,0435000000 -0,0001
decreased 0,0436000000 -0,0001
not_changed 0,0437000000 0
increased 0,0437000000 +0,0002
not_changed 0,0435000000 0
decreased 0,0435000000 -0,0001
increased 0,0436000000 +0,0002
decreased 0,0434000000 10
increased 0,0435000000 +10
not_changed 0,0434000000 0
not_changed 0,0434000000 0
decreased 0,0434000000 10
not_changed 0,0435000000 0
not_changed 0,0435000000 0
not_changed 0,0435000000 0
not_changed 0,0435000000 0
increased 0,0435000000 +10
decreased 0,0434000000 10
not_changed 0,0435000000 0
decreased 0,0435000000 -0,0003
increased 0,0438000000 +10
not_changed 0,0437000000 0
not_changed 0,0437000000 0
not_changed 0,0437000000 0
increased 0,0437000000 +0,0001
not_changed 0,0436000000 0
decreased 0,0436000000 -0,0002
decreased 0,0438000000 -0,0001
not_changed 0,0439000000 0
not_changed 0,0439000000 0
increased 0,0439000000 +0,0005
not_changed 0,0434000000 0
not_changed 0,0434000000 0
increased 0,0434000000 +0,0001
not_changed 0,0433000000 0
not_changed 0,0433000000 0
not_changed 0,0433000000 0
not_changed 0,0433000000 0
not_changed 0,0433000000 0
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0001
not_changed 0,0434000000 0
decreased 0,0434000000 -0,0002
decreased 0,0436000000 -0,0002
decreased 0,0438000000 -0,0001
not_changed 0,0439000000 0
decreased 0,0439000000 -0,0002
increased 0,0441000000 +0,0002
increased 0,0439000000 +0,0003
increased 0,0436000000 +0,0007
decreased 0,0429000000 10
increased 0,0430000000 +0,0003
decreased 0,0427000000 10
increased 0,0428000000 +10
not_changed 0,0427000000 0
decreased 0,0427000000 10
decreased 0,0428000000 -0,0002
not_changed 0,0430000000 0
increased 0,0430000000 +0,0008
increased 0,0422000000 +0,0002
increased 0,0420000000 +0,0001
increased 0,0419000000 +0,0002
not_changed 0,0417000000 0
decreased 0,0417000000 10
increased 0,0418000000 +0,0005
decreased 0,0413000000 -0,0007
decreased 0,0420000000 -0,0004
decreased 0,0424000000 -0,0001
not_changed 0,0425000000 0
increased 0,0425000000 +0,0004
decreased 0,0421000000 -0,0001
increased 0,0422000000 +0,0002
not_changed 0,0420000000 0
decreased 0,0420000000 10
increased 0,0421000000 +10
not_changed 0,0420000000 0
decreased 0,0420000000 10
decreased 0,0421000000 -0,0001
increased 0,0422000000 +0,0001
not_changed 0,0421000000 0
not_changed 0,0421000000 0
decreased 0,0421000000 -0,0002
not_changed 0,0423000000 0
increased 0,0423000000 +0,0005
decreased 0,0418000000 -0,0002
not_changed 0,0420000000 0
increased 0,0420000000 +0,0001
increased 0,0419000000 +0,0001
decreased 0,0418000000 -0,0001
not_changed 0,0419000000 0
not_changed 0,0419000000 0
decreased 0,0419000000 -0,0001
decreased 0,0420000000 10
increased 0,0421000000 +0,0002
increased 0,0419000000 +0,0001
increased 0,0418000000 +10
not_changed 0,0417000000 0
increased 0,0417000000 +0,0001
increased 0,0416000000 +10
not_changed 0,0415000000 0
decreased 0,0415000000 10
not_changed 0,0416000000 0
decreased 0,0416000000 -0,0001
decreased 0,0417000000 10
increased 0,0418000000 +0,0002
increased 0,0416000000 +10
not_changed 0,0415000000 0
increased 0,0415000000 +0,0001
decreased 0,0414000000 -0,0001
decreased 0,0415000000 -0,0002
not_changed 0,0417000000 0
increased 0,0417000000 +0,0001
not_changed 0,0416000000 0
decreased 0,0416000000 -0,0003
not_changed 0,0419000000 0
increased 0,0419000000 +0,0004
not_changed 0,0415000000 0
not_changed 0,0415000000 0
not_changed 0,0415000000 0
decreased 0,0415000000 -0,0002
not_changed 0,0417000000 0
decreased 0,0417000000 10
increased 0,0418000000 +0,0002
decreased 0,0416000000 -0,0007
increased 0,0423000000 +10
decreased 0,0422000000 10
not_changed 0,0423000000 0
not_changed 0,0423000000 0
decreased 0,0423000000 -0,0001
decreased 0,0424000000 -0,0001
increased 0,0425000000 +0,0001
decreased 0,0424000000 4,48238
decreased 0,0424448238 3,44679
decreased 0,0424792917 -0,0002716778
decreased 0,0427509695 -0,0001631464
increased 0,0429141159 +0,0007805463
decreased 0,0421335696 -0,0003031942
increased 0,0424367638 +0,0001679622
decreased 0,0422688016 2,93181
decreased 0,0422981197 -0,0001351603
increased 0,0424332800 +0,0004810206
increased 0,0419522594 +9,80627
decreased 0,0418541967 -0,0002396976
increased 0,0420938943 +0,0003676865
decreased 0,0417262078 7,741995
increased 0,0418036277 +0,000403075
increased 0,0414005527 +2,33765
decreased 0,0413771762 -0,0001802924
decreased 0,0415574686 -0,0004281406
decreased 0,0419856092 8,40788
not_changed 0,0420696880 0
increased 0,0420696880 +0,0003146289
decreased 0,0417550591 1,360815
decreased 0,0417686672 9,06657
increased 0,0418593329 +4,26589
not_changed 0,0418166740 0
increased 0,0418166740 +0,0002300955
decreased 0,0415865785 -0,0001219704
decreased 0,0417085489 -0,0001521767
increased 0,0418607256 +0,0001646843
decreased 0,0416960413 -0,0002143468
decreased 0,0419103881 4,7082
decreased 0,0419574701 -0,0002353685
decreased 0,0421928386 7,447785
increased 0,0422673164 +0,0001739133
not_changed 0,0420934031 0
not_changed 0,0420934031 0
increased 0,0420934031 +3,84014
decreased 0,0420550017 8,21237
decreased 0,0421371254 2,321
increased 0,0421373575 +8,04667
decreased 0,0420568908 -0,0001119092
not_changed 0,0421688000 0
Please note that TWD to BND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Brunei dollar exchange chart

Note: The Taiwan dollar to Brunei dollar chart allow you to see for free currency exchange rate graph history for the TWD/BND currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Brunei dollar pair for a period of 1985 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.