Exchange Currency

TWD/BOB


The exchange rate as of today for TWD/BOB is TWD per BOB, which means that with 100 Taiwan dollars you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for TWD/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or BOB currencies.
  


TWD to BOB exchange rate history

Date Exchange Rate Variation
decreased 0,2366000000 -0,0011
increased 0,2377000000 +0,0009
increased 0,2368000000 +0,0004
increased 0,2364000000 +0,009
decreased 0,2274000000 -0,0002
increased 0,2276000000 +0,0011
decreased 0,2265000000 -0,0005
increased 0,2270000000 +0,0005
decreased 0,2265000000 -0,0007
increased 0,2272000000 +0,0006
increased 0,2266000000 +0,0004
increased 0,2262000000 +0,0001
increased 0,2261000000 +0,0002
increased 0,2259000000 +0,0004
decreased 0,2255000000 -0,0018
decreased 0,2273000000 -0,0013
decreased 0,2286000000 -0,0007
increased 0,2293000000 +0,0004
decreased 0,2289000000 -0,001
increased 0,2299000000 +0,0005
increased 0,2294000000 +10
decreased 0,2293000000 -0,0002
not_changed 0,2295000000 0
not_changed 0,2295000000 0
increased 0,2295000000 +0,0012
increased 0,2283000000 +0,0001
increased 0,2282000000 +10
increased 0,2281000000 +0,0002
not_changed 0,2279000000 0
decreased 0,2279000000 -0,0002
decreased 0,2281000000 -0,0007
not_changed 0,2288000000 0
increased 0,2288000000 +0,0006
not_changed 0,2282000000 0
increased 0,2282000000 +0,0008
increased 0,2274000000 +10
increased 0,2273000000 +10
decreased 0,2272000000 -0,0004
increased 0,2276000000 +0,0003
increased 0,2273000000 +0,0005
increased 0,2268000000 +0,0007
increased 0,2261000000 +0,0003
decreased 0,2258000000 -0,0007
decreased 0,2265000000 -0,0011
increased 0,2276000000 +10
not_changed 0,2275000000 0
decreased 0,2275000000 -0,0002
increased 0,2277000000 +0,0001
decreased 0,2276000000 -0,001
increased 0,2286000000 +10
decreased 0,2285000000 -0,0002
decreased 0,2287000000 -0,0008
not_changed 0,2295000000 0
decreased 0,2295000000 -0,0002
increased 0,2297000000 +0,0002
decreased 0,2295000000 10
increased 0,2296000000 +10
not_changed 0,2295000000 0
not_changed 0,2295000000 0
not_changed 0,2295000000 0
increased 0,2295000000 +0,0004
increased 0,2291000000 +0,0003
decreased 0,2288000000 -0,0007
increased 0,2295000000 +0,0002
increased 0,2293000000 +0,0004
decreased 0,2289000000 -0,0001
increased 0,2290000000 +0,0001
increased 0,2289000000 +0,0005
decreased 0,2284000000 -0,0016
increased 0,2300000000 +0,0008
decreased 0,2292000000 -0,0001
decreased 0,2293000000 -0,0004
increased 0,2297000000 +0,0014
increased 0,2283000000 +0,0007
not_changed 0,2276000000 0
increased 0,2276000000 +0,0004
not_changed 0,2272000000 0
decreased 0,2272000000 -0,0005
decreased 0,2277000000 -0,0002
increased 0,2279000000 +0,0018
increased 0,2261000000 +0,0004
not_changed 0,2257000000 0
not_changed 0,2257000000 0
decreased 0,2257000000 -0,0019
decreased 0,2276000000 -0,0004
increased 0,2280000000 +0,0008
not_changed 0,2272000000 0
increased 0,2272000000 +0,0008
increased 0,2264000000 +10
increased 0,2263000000 +0,0009
increased 0,2254000000 +0,002
decreased 0,2234000000 -0,001
increased 0,2244000000 +0,0006
not_changed 0,2238000000 0
increased 0,2238000000 +0,0004
decreased 0,2234000000 -0,001
decreased 0,2244000000 -0,0008
decreased 0,2252000000 10
decreased 0,2253000000 -0,0003
not_changed 0,2256000000 0
increased 0,2256000000 +0,0002
increased 0,2254000000 +0,0014
increased 0,2240000000 +0,0009
decreased 0,2231000000 -0,0005
increased 0,2236000000 +0,0025
increased 0,2211000000 +0,0013
not_changed 0,2198000000 0
not_changed 0,2198000000 0
increased 0,2198000000 +0,0007
increased 0,2191000000 +0,0004
decreased 0,2187000000 -0,0007
decreased 0,2194000000 10
increased 0,2195000000 +10
increased 0,2194000000 +0,0032
decreased 0,2162000000 -0,0015
increased 0,2177000000 +0,0029
decreased 0,2148000000 -0,0001
not_changed 0,2149000000 0
decreased 0,2149000000 10
decreased 0,2150000000 -0,0005
not_changed 0,2155000000 0
not_changed 0,2155000000 0
decreased 0,2155000000 -0,0009
decreased 0,2164000000 -0,0013
not_changed 0,2177000000 0
decreased 0,2177000000 -0,0006
increased 0,2183000000 +0,001
increased 0,2173000000 +0,0006
decreased 0,2167000000 -0,0009
not_changed 0,2176000000 0
increased 0,2176000000 +0,0006
increased 0,2170000000 +0,0009
not_changed 0,2161000000 0
decreased 0,2161000000 -0,0017
decreased 0,2178000000 -0,0024
not_changed 0,2202000000 0
not_changed 0,2202000000 0
increased 0,2202000000 +0,0002
increased 0,2200000000 +0,001
increased 0,2190000000 +0,0008
decreased 0,2182000000 -0,0006
decreased 0,2188000000 -0,0016
decreased 0,2204000000 -0,0008
increased 0,2212000000 +0,0021
increased 0,2191000000 +0,0004
increased 0,2187000000 +0,0005
decreased 0,2182000000 -0,0021
decreased 0,2203000000 -0,0019
increased 0,2222000000 +0,0017
decreased 0,2205000000 -0,0003
increased 0,2208000000 +0,0019
decreased 0,2189000000 -0,0003
decreased 0,2192000000 -0,0015
increased 0,2207000000 +0,002
increased 0,2187000000 +0,0024
increased 0,2163000000 +0,0008
decreased 0,2155000000 -0,0003
increased 0,2158000000 +0,003
increased 0,2128000000 +0,0002
increased 0,2126000000 +0,0003
decreased 0,2123000000 -0,0012
decreased 0,2135000000 -0,0001
increased 0,2136000000 +0,0026
decreased 0,2110000000 -0,0007
increased 0,2117000000 +0,0014
decreased 0,2103000000 -0,0013
increased 0,2116000000 +0,0005
decreased 0,2111000000 -0,0003
increased 0,2114000000 +0,0002
decreased 0,2112000000 -0,0028
increased 0,2140000000 +0,0006
not_changed 0,2134000000 0
not_changed 0,2134000000 0
decreased 0,2134000000 -0,0016
increased 0,2150000000 +0,0019
decreased 0,2131000000 -0,0005
increased 0,2136000000 +0,0002
increased 0,2134000000 +0,0003
not_changed 0,2131000000 0
increased 0,2131000000 +0,002
not_changed 0,2111000000 0
increased 0,2111000000 +0,0011
increased 0,2100000000 +0,0003
decreased 0,2097000000 -0,0005
increased 0,2102000000 +0,0004
decreased 0,2098000000 -0,0014
not_changed 0,2112000000 0
increased 0,2112000000 +10
increased 0,2111000000 +0,0015
not_changed 0,2096000000 0
increased 0,2096000000 +0,0017
decreased 0,2079000000 -0,0028
increased 0,2107000000 +0,004
increased 0,2067000000 +0,0005
increased 0,2062000000 +10
decreased 0,2061000000 -0,0009
increased 0,2070000000 +0,0002
decreased 0,2068000000 -0,0009
decreased 0,2077000000 -0,0008
not_changed 0,2085000000 0
increased 0,2085000000 +0,0018
increased 0,2067000000 +0,0005
increased 0,2062000000 +0,0006
decreased 0,2056000000 -0,0003
decreased 0,2059000000 -0,0003
decreased 0,2062000000 -0,0003
decreased 0,2065000000 -0,0006
decreased 0,2071000000 -0,0034
not_changed 0,2105000000 0
increased 0,2105000000 +0,0002
decreased 0,2103000000 -0,0007
decreased 0,2110000000 -0,0012
not_changed 0,2122000000 0
increased 0,2122000000 +0,0021
decreased 0,2101000000 -0,0013
increased 0,2114000000 +0,0001
decreased 0,2113000000 -0,0015
increased 0,2128000000 +0,001
decreased 0,2118000000 -0,0013
increased 0,2131000000 +0,0015
increased 0,2116000000 +0,0003
increased 0,2113000000 +0,0018
increased 0,2095000000 +0,0007
increased 0,2088000000 +0,0004
decreased 0,2084000000 -0,0046
not_changed 0,2130000000 0
increased 0,2130000000 +0,0008
increased 0,2122000000 +0,0003
decreased 0,2119000000 -0,0005
decreased 0,2124000000 -0,0004
decreased 0,2128000000 -0,0013
increased 0,2141000000 +0,0009
increased 0,2132000000 +0,0011
decreased 0,2121000000 -0,0004
decreased 0,2125000000 -0,0016
decreased 0,2141000000 -0,0048
decreased 0,2189000000 10
decreased 0,2190000000 10
decreased 0,2191000000 -0,0027
decreased 0,2218000000 -0,0003
decreased 0,2221000000 -0,0004
decreased 0,2225000000 -0,0009
increased 0,2234000000 +10
increased 0,2233000000 +0,0003
increased 0,2230000000 +0,0001
increased 0,2229000000 +10
decreased 0,2228000000 -0,0013
decreased 0,2241000000 -0,0001
not_changed 0,2242000000 0
increased 0,2242000000 +0,0014
decreased 0,2228000000 -0,0007
increased 0,2235000000 +0,0001
increased 0,2234000000 +0,0002
not_changed 0,2232000000 0
not_changed 0,2232000000 0
decreased 0,2232000000 -0,0003
increased 0,2235000000 +0,0006
increased 0,2229000000 +0,0004
decreased 0,2225000000 -0,0018
increased 0,2243000000 +0,0005
decreased 0,2238000000 -0,003
increased 0,2268000000 +0,0017
decreased 0,2251000000 -0,0001
decreased 0,2252000000 10
decreased 0,2253000000 -0,0016
increased 0,2269000000 +0,0003
decreased 0,2266000000 -0,0002
increased 0,2268000000 +0,0022
increased 0,2246000000 +0,002
increased 0,2226000000 +0,0015
increased 0,2211000000 +10
increased 0,2210000000 +0,0006
increased 0,2204000000 +0,0023
increased 0,2181000000 +0,0002
decreased 0,2179000000 -0,0011
increased 0,2190000000 +0,0007
increased 0,2183000000 +0,0009
decreased 0,2174000000 -0,0009
decreased 0,2183000000 -0,0018
increased 0,2201000000 +0,0007
increased 0,2194000000 +0,0004
increased 0,2190000000 +0,0007
not_changed 0,2183000000 0
decreased 0,2183000000 -0,0016
increased 0,2199000000 +0,0001
increased 0,2198000000 +0,0012
increased 0,2186000000 +0,0008
decreased 0,2178000000 -0,0032
not_changed 0,2210000000 0
increased 0,2210000000 +0,005
decreased 0,2160000000 -0,0012
decreased 0,2172000000 -0,0006
increased 0,2178000000 +0,0005
decreased 0,2173000000 -0,002
decreased 0,2193000000 -0,0007
increased 0,2200000000 +10
decreased 0,2199000000 -0,0005
increased 0,2204000000 +0,0031
not_changed 0,2173000000 0
decreased 0,2173000000 -0,0038
decreased 0,2211000000 -0,0002
decreased 0,2213000000 -0,0008
increased 0,2221000000 +0,0004
decreased 0,2217000000 10
decreased 0,2218000000 -0,0019
increased 0,2237000000 +0,0002
increased 0,2235000000 +0,0004
decreased 0,2231000000 -0,0026
decreased 0,2257000000 -0,0002
increased 0,2259000000 +10
decreased 0,2258000000 -0,0009
decreased 0,2267000000 -0,0006
increased 0,2273000000 +10
increased 0,2272000000 +0,0005
increased 0,2267000000 +0,0001
decreased 0,2266000000 -0,0014
decreased 0,2280000000 -0,0004
increased 0,2284000000 +10
decreased 0,2283000000 -0,0002
decreased 0,2285000000 -0,0007
increased 0,2292000000 +10
decreased 0,2291000000 -0,0006
decreased 0,2297000000 -0,0003
decreased 0,2300000000 -0,0003
increased 0,2303000000 +0,0002
decreased 0,2301000000 -0,0011
increased 0,2312000000 +0,0002
increased 0,2310000000 +0,0005
decreased 0,2305000000 -0,0002
increased 0,2307000000 +10
increased 0,2306000000 +0,0003
not_changed 0,2303000000 0
increased 0,2303000000 +0,0003
increased 0,2300000000 +0,0001
decreased 0,2299000000 -0,0003
increased 0,2302000000 +0,0002
decreased 0,2300000000 10
not_changed 0,2301000000 0
decreased 0,2301000000 -0,0004
increased 0,2305000000 +0,0002
decreased 0,2303000000 -0,0004
decreased 0,2307000000 -0,0004
increased 0,2311000000 +10
increased 0,2310000000 +0,0003
increased 0,2307000000 +0,0003
not_changed 0,2304000000 0
increased 0,2304000000 +0,0004
decreased 0,2300000000 -0,0005
increased 0,2305000000 +0,0011
increased 0,2294000000 +0,0005
not_changed 0,2289000000 0
increased 0,2289000000 +0,0007
decreased 0,2282000000 -0,0008
increased 0,2290000000 +0,0002
increased 0,2288000000 +0,0006
increased 0,2282000000 +0,0003
increased 0,2279000000 +10
decreased 0,2278000000 -0,001
decreased 0,2288000000 -0,0016
increased 0,2304000000 +0,0009
decreased 0,2295000000 -0,0007
decreased 0,2302000000 -0,0037
increased 0,2339000000 +0,0004
decreased 0,2335000000 -0,001557146
decreased 0,2350571460 -0,000255669
decreased 0,2353128150 8,292
decreased 0,2353957350 -0,00012438
increased 0,2355201150 +0,000483699
decreased 0,2350364160 -0,000656449
increased 0,2356928650 +0,001838058
increased 0,2338548070 +0,002701806
not_changed 0,2311530010 0
increased 0,2311530010 +0,000435329
decreased 0,2307176720 -0,000538979
decreased 0,2312566510 -0,000545889
increased 0,2318025400 +0,002480686
decreased 0,2293218540 -0,001008858
increased 0,2303307120 +0,000912119
decreased 0,2294185930 -0,005326642
decreased 0,2347452350 -0,002466741
not_changed 0,2372119760 0
increased 0,2372119760 +0,002355366
increased 0,2348566100 +0,000834192
decreased 0,2340224180 -0,000385551
decreased 0,2344079690 -0,000658942
decreased 0,2350669110 -0,001535193
increased 0,2366021040 +0,00033648
increased 0,2362656240 +4,2061
decreased 0,2362235630 -0,000960373
increased 0,2371839360 +0,000476681
increased 0,2367072550 +0,000750072
increased 0,2359571830 +0,00012618
decreased 0,2358310030 7,711
decreased 0,2359081130 -0,001205723
decreased 0,2371138360 -0,004963092
decreased 0,2420769280 -0,00010515
decreased 0,2421820780 -0,000126181
increased 0,2423082590 +0,000665952
decreased 0,2416423070 8,412
increased 0,2417264270 +0,000336481
not_changed 0,2413899460 0
increased 0,2413899460 +8,412
increased 0,2413058260 +0,00016123
not_changed 0,2411445960 0
decreased 0,2411445960 -0,000539771
not_changed 0,2416843670 0
Please note that TWD to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Bolivian boliviano exchange chart

Note: The Taiwan dollar to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the TWD/BOB currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Bolivian boliviano pair for a period of 1969 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.