Exchange Currency

TWD/CHF


The exchange rate as of today for TWD/CHF is TWD per CHF, which means that with 100 Taiwan dollars you can buy Swiss francs.

Below you will find information about historical currency exchange rates for TWD/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or CHF currencies.
  


TWD to CHF exchange rate history

Date Exchange Rate Variation
increased 0,0330000000 +0,0001
decreased 0,0329000000 -0,0001
not_changed 0,0330000000 0
not_changed 0,0330000000 0
not_changed 0,0330000000 0
increased 0,0330000000 +0,0001
increased 0,0329000000 +0,0004
not_changed 0,0325000000 0
increased 0,0325000000 +0,0004
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0001
increased 0,0322000000 +0,0002
not_changed 0,0320000000 0
increased 0,0320000000 +0,0002
decreased 0,0318000000 -0,0002
increased 0,0320000000 +0,0001
decreased 0,0319000000 -0,0001
increased 0,0320000000 +0,0006
decreased 0,0314000000 -0,0006
increased 0,0320000000 +0,0003
decreased 0,0317000000 -0,0001
not_changed 0,0318000000 0
decreased 0,0318000000 10
increased 0,0319000000 +10
not_changed 0,0318000000 0
decreased 0,0318000000 -0,0003
increased 0,0321000000 +0,0004
not_changed 0,0317000000 0
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0002
not_changed 0,0319000000 0
decreased 0,0319000000 -0,0002
increased 0,0321000000 +0,0002
decreased 0,0319000000 -0,0002
increased 0,0321000000 +10
increased 0,0320000000 +0,0009
not_changed 0,0311000000 0
not_changed 0,0311000000 0
decreased 0,0311000000 -0,0004
decreased 0,0315000000 -0,0003
not_changed 0,0318000000 0
not_changed 0,0318000000 0
not_changed 0,0318000000 0
increased 0,0318000000 +0,0003
decreased 0,0315000000 -0,0001
increased 0,0316000000 +0,0001
decreased 0,0315000000 -0,0004
decreased 0,0319000000 -0,0002
decreased 0,0321000000 -0,0001
increased 0,0322000000 +0,0002
decreased 0,0320000000 10
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0001
not_changed 0,0322000000 0
increased 0,0322000000 +0,0001
decreased 0,0321000000 -0,0001
not_changed 0,0322000000 0
not_changed 0,0322000000 0
increased 0,0322000000 +0,0002
not_changed 0,0320000000 0
decreased 0,0320000000 10
decreased 0,0321000000 -0,0004
increased 0,0325000000 +0,0001
not_changed 0,0324000000 0
not_changed 0,0324000000 0
not_changed 0,0324000000 0
decreased 0,0324000000 -0,0001
decreased 0,0325000000 -0,0002
decreased 0,0327000000 -0,0005
increased 0,0332000000 +0,0005
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0003
decreased 0,0330000000 10
increased 0,0331000000 +10
increased 0,0330000000 +0,0002
decreased 0,0328000000 -0,0002
increased 0,0330000000 +0,0002
not_changed 0,0328000000 0
not_changed 0,0328000000 0
not_changed 0,0328000000 0
decreased 0,0328000000 -0,0002
decreased 0,0330000000 10
increased 0,0331000000 +0,0003
decreased 0,0328000000 -0,0003
increased 0,0331000000 +10
increased 0,0330000000 +0,0001
increased 0,0329000000 +0,0003
increased 0,0326000000 +10
decreased 0,0325000000 10
not_changed 0,0326000000 0
not_changed 0,0326000000 0
not_changed 0,0326000000 0
decreased 0,0326000000 -0,0002
increased 0,0328000000 +0,0002
increased 0,0326000000 +10
not_changed 0,0325000000 0
decreased 0,0325000000 10
decreased 0,0326000000 -0,0003
increased 0,0329000000 +0,0002
increased 0,0327000000 +0,0001
decreased 0,0326000000 -0,0002
decreased 0,0328000000 10
increased 0,0329000000 +10
increased 0,0328000000 +0,0002
increased 0,0326000000 +0,0002
not_changed 0,0324000000 0
decreased 0,0324000000 -0,0001
increased 0,0325000000 +0,0005
decreased 0,0320000000 -0,0002
increased 0,0322000000 +0,0004
increased 0,0318000000 +0,0001
not_changed 0,0317000000 0
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0003
increased 0,0320000000 +0,0001
increased 0,0319000000 +10
decreased 0,0318000000 10
decreased 0,0319000000 -0,0001
increased 0,0320000000 +0,0003
increased 0,0317000000 +10
decreased 0,0316000000 10
decreased 0,0317000000 -0,0002
increased 0,0319000000 +10
decreased 0,0318000000 10
decreased 0,0319000000 -0,0001
decreased 0,0320000000 -0,0002
increased 0,0322000000 +0,0001
increased 0,0321000000 +10
increased 0,0320000000 +0,0002
increased 0,0318000000 +0,0001
not_changed 0,0317000000 0
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0001
not_changed 0,0318000000 0
decreased 0,0318000000 -0,0002
increased 0,0320000000 +0,0008
increased 0,0312000000 +0,0004
decreased 0,0308000000 10
decreased 0,0309000000 -0,0006
not_changed 0,0315000000 0
increased 0,0315000000 +0,0001
increased 0,0314000000 +10
decreased 0,0313000000 10
increased 0,0314000000 +0,0002
not_changed 0,0312000000 0
increased 0,0312000000 +10
not_changed 0,0311000000 0
not_changed 0,0311000000 0
increased 0,0311000000 +0,0002
not_changed 0,0309000000 0
decreased 0,0309000000 -0,0002
increased 0,0311000000 +0,0002
not_changed 0,0309000000 0
increased 0,0309000000 +10
not_changed 0,0308000000 0
decreased 0,0308000000 10
increased 0,0309000000 +10
decreased 0,0308000000 10
decreased 0,0309000000 10
increased 0,0310000000 +0,0002
increased 0,0308000000 +0,0003
increased 0,0305000000 +0,0002
decreased 0,0303000000 10
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0006
not_changed 0,0310000000 0
decreased 0,0310000000 -0,0002
increased 0,0312000000 +10
increased 0,0311000000 +0,0002
increased 0,0309000000 +10
not_changed 0,0308000000 0
increased 0,0308000000 +0,0003
not_changed 0,0305000000 0
increased 0,0305000000 +0,0003
increased 0,0302000000 +0,0001
decreased 0,0301000000 -0,0001
decreased 0,0302000000 10
not_changed 0,0303000000 0
increased 0,0303000000 +0,0007
decreased 0,0296000000 10
decreased 0,0297000000 10
not_changed 0,0298000000 0
decreased 0,0298000000 -0,0005
decreased 0,0303000000 10
decreased 0,0304000000 10
increased 0,0305000000 +0,0003
decreased 0,0302000000 10
increased 0,0303000000 +0,0004
increased 0,0299000000 +10
not_changed 0,0298000000 0
decreased 0,0298000000 10
increased 0,0299000000 +0,0002
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0002
decreased 0,0299000000 10
decreased 0,0300000000 10
decreased 0,0301000000 -0,0001
increased 0,0302000000 +0,0001
increased 0,0301000000 +0,0002
not_changed 0,0299000000 0
not_changed 0,0299000000 0
increased 0,0299000000 +10
increased 0,0298000000 +10
decreased 0,0297000000 -0,0004
increased 0,0301000000 +10
not_changed 0,0300000000 0
not_changed 0,0300000000 0
decreased 0,0300000000 10
increased 0,0301000000 +0,0002
not_changed 0,0299000000 0
decreased 0,0299000000 -0,0002
not_changed 0,0301000000 0
not_changed 0,0301000000 0
increased 0,0301000000 +10
decreased 0,0300000000 -0,0003
increased 0,0303000000 +0,0002
increased 0,0301000000 +10
increased 0,0300000000 +10
increased 0,0299000000 +10
not_changed 0,0298000000 0
not_changed 0,0298000000 0
increased 0,0298000000 +0,0002
increased 0,0296000000 +0,0004
decreased 0,0292000000 -0,0005
decreased 0,0297000000 -0,0005
not_changed 0,0302000000 0
decreased 0,0302000000 10
increased 0,0303000000 +0,0003
increased 0,0300000000 +10
not_changed 0,0299000000 0
decreased 0,0299000000 -0,0004
decreased 0,0303000000 10
not_changed 0,0304000000 0
increased 0,0304000000 +0,0003
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0002
increased 0,0303000000 +10
increased 0,0302000000 +0,0002
increased 0,0300000000 +10
decreased 0,0299000000 -0,0003
decreased 0,0302000000 -0,0013
increased 0,0315000000 +0,0003
not_changed 0,0312000000 0
increased 0,0312000000 +0,0003
increased 0,0309000000 +0,0002
increased 0,0307000000 +0,0001
decreased 0,0306000000 -0,0001
increased 0,0307000000 +0,0004
increased 0,0303000000 +0,0005
increased 0,0298000000 +0,0003
decreased 0,0295000000 -0,0001
increased 0,0296000000 +0,0004
decreased 0,0292000000 -0,0006
decreased 0,0298000000 10
not_changed 0,0299000000 0
not_changed 0,0299000000 0
increased 0,0299000000 +0,0002
decreased 0,0297000000 10
not_changed 0,0298000000 0
not_changed 0,0298000000 0
decreased 0,0298000000 10
decreased 0,0299000000 -0,0002
increased 0,0301000000 +0,0004
decreased 0,0297000000 10
decreased 0,0298000000 10
increased 0,0299000000 +0,0007
increased 0,0292000000 +0,0004
decreased 0,0288000000 -0,0002
decreased 0,0290000000 -0,0007
decreased 0,0297000000 -0,0007
decreased 0,0304000000 -0,0006
not_changed 0,0310000000 0
increased 0,0310000000 +0,0005
decreased 0,0305000000 -0,0002
increased 0,0307000000 +0,0002
decreased 0,0305000000 10
not_changed 0,0306000000 0
not_changed 0,0306000000 0
not_changed 0,0306000000 0
decreased 0,0306000000 -0,0002
not_changed 0,0308000000 0
increased 0,0308000000 +0,0002
increased 0,0306000000 +10
not_changed 0,0305000000 0
decreased 0,0305000000 10
increased 0,0306000000 +0,0004
not_changed 0,0302000000 0
increased 0,0302000000 +0,0003
not_changed 0,0299000000 0
increased 0,0299000000 +10
decreased 0,0298000000 -0,0002
not_changed 0,0300000000 0
decreased 0,0300000000 -0,0003
increased 0,0303000000 +0,0004
not_changed 0,0299000000 0
not_changed 0,0299000000 0
increased 0,0299000000 +10
decreased 0,0298000000 -0,0005
decreased 0,0303000000 -0,0005
decreased 0,0308000000 -0,0002
increased 0,0310000000 +0,0003
increased 0,0307000000 +0,0006
decreased 0,0301000000 -0,0001
decreased 0,0302000000 10
decreased 0,0303000000 -0,0006
decreased 0,0309000000 -0,0004
increased 0,0313000000 +0,0003
not_changed 0,0310000000 0
decreased 0,0310000000 -0,0002
increased 0,0312000000 +0,0002
increased 0,0310000000 +10
decreased 0,0309000000 -0,0008
increased 0,0317000000 +0,0003
increased 0,0314000000 +0,0014
increased 0,0300000000 +0,0003
increased 0,0297000000 +0,0004
not_changed 0,0293000000 0
increased 0,0293000000 +0,0003
increased 0,0290000000 +0,0008
decreased 0,0282000000 -0,0039
increased 0,0321000000 +0,0003
increased 0,0318000000 +0,0004
increased 0,0314000000 +0,0002
increased 0,0312000000 +0,0009
decreased 0,0303000000 -0,0012
not_changed 0,0315000000 0
increased 0,0315000000 +0,0004
decreased 0,0311000000 -0,0002
increased 0,0313000000 +0,0002
decreased 0,0311000000 -0,0005
not_changed 0,0316000000 0
increased 0,0316000000 +0,0001
decreased 0,0315000000 -0,0001
increased 0,0316000000 +0,0003
increased 0,0313000000 +0,0002
decreased 0,0311000000 -0,0006
increased 0,0317000000 +0,0007
decreased 0,0310000000 10
increased 0,0311000000 +0,0002
decreased 0,0309000000 10
decreased 0,0310000000 10
not_changed 0,0311000000 0
increased 0,0311000000 +10
decreased 0,0310000000 -0,0003
increased 0,0313000000 +0,0006
increased 0,0307000000 +0,0002
increased 0,0305000000 +10
increased 0,0304000000 +0,0003
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0002
increased 0,0303000000 +10
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
increased 0,0302000000 +0,0001
increased 0,0301000000 +0,0004
not_changed 0,0297000000 0
decreased 0,0297000000 10
not_changed 0,0298000000 0
not_changed 0,0298000000 0
increased 0,0298000000 +10
decreased 0,0297000000 10
decreased 0,0298000000 10
increased 0,0299000000 +10
decreased 0,0298000000 10
not_changed 0,0299000000 0
increased 0,0299000000 +0,0003
increased 0,0296000000 +0,0001
not_changed 0,0295000000 0
increased 0,0295000000 +0,0004
not_changed 0,0291000000 0
decreased 0,0291000000 -0,0002
not_changed 0,0293000000 0
increased 0,0293000000 +10
increased 0,0292000000 +0,0004
decreased 0,0288000000 -0,0002
decreased 0,0290000000 -0,0005
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0007
increased 0,0302000000 +0,0004
decreased 0,0298000000 -0,0002
not_changed 0,0300000000 0
decreased 0,0300000000 -0,0006
not_changed 0,0306000000 0
decreased 0,0306000000 8,3300000002
decreased 0,0306000833 -0,0001051175
decreased 0,0307052008 -0,0003717186
not_changed 0,0310769194 0
increased 0,0310769194 +0,0002557352
increased 0,0308211842 +4,77427
decreased 0,0307734415 2,99503
decreased 0,0308033918 -0,0007507686
increased 0,0315541604 +0,0007147517
decreased 0,0308394087 4,541865
decreased 0,0308848273 -0,0001166606
decreased 0,0310014879 9,256
decreased 0,0310107439 -0,0004525118
decreased 0,0314632557 -0,0005190662
increased 0,0319823219 +0,0009337664
not_changed 0,0310485555 0
increased 0,0310485555 +0,0002567518
decreased 0,0307918037 -0,0009480789
decreased 0,0317398826 -0,0008123304
increased 0,0325522130 +7,83655
increased 0,0324738475 +0,0002158141
increased 0,0322580334 +0,0003546139
increased 0,0319034195 +1,4282
increased 0,0319019913 +5,91108
increased 0,0318428805 +0,0006426896
increased 0,0312001909 +0,0001305328
decreased 0,0310696581 6,862355
increased 0,0311382816 +6,66999
decreased 0,0310715817 7,57299
decreased 0,0311473116 -0,0006097095
decreased 0,0317570211 7,52159
increased 0,0318322370 +5,73345
not_changed 0,0317749025 0
decreased 0,0317749025 2,62961
increased 0,0318011986 +3,08782
increased 0,0317703204 +0,0001339157
increased 0,0316364047 +0,0002961564
decreased 0,0313402483 3,81715
increased 0,0313784198 +7,182575
increased 0,0313065941 +0,0001378036
not_changed 0,0311687905 0
increased 0,0311687905 +3,22376
increased 0,0311365529 +0,0002164946
decreased 0,0309200583 5,41345
increased 0,0309741928 +0,0001413214
increased 0,0308328714 +3,85836
decreased 0,0307942878 -0,000537496
decreased 0,0313317838 -0,0002789305
decreased 0,0316107143 -0,0002860926
increased 0,0318968069 +0,0003651023
decreased 0,0315317046 2,73144
decreased 0,0315590190 -0,0011976032
not_changed 0,0327566222 0
Please note that TWD to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Swiss franc exchange chart

Note: The Taiwan dollar to Swiss franc chart allow you to see for free currency exchange rate graph history for the TWD/CHF currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Swiss franc pair for a period of 1812 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.