The exchange rate as of today for TWD/CLP is TWD per CLP, which means that with 100 Taiwan dollars you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for TWD/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or CLP currencies.

TWD to CLP exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 12:04:54 +0000	20,3363000000	-0,2874
Sat, 07 Apr 2018 22:27:12 +0000	20,6237000000	-0,5687
Tue, 31 Oct 2017 02:38:27 +0000	21,1924000000	+0,1269
Sun, 29 Oct 2017 15:56:40 +0000	21,0655000000	+0,0088
Fri, 27 Oct 2017 19:33:38 +0000	21,0567000000	+0,1004
Fri, 27 Oct 2017 01:49:42 +0000	20,9563000000	+0,0571
Thu, 26 Oct 2017 15:37:44 +0000	20,8992000000	+0,0904
Wed, 25 Oct 2017 17:38:47 +0000	20,8088000000	+0,0246
Sun, 22 Oct 2017 09:00:20 +0000	20,7842000000	+0,2059
Wed, 18 Oct 2017 07:33:47 +0000	20,5783000000	+0,024
Mon, 16 Oct 2017 20:08:21 +0000	20,5543000000	-0,1083
Mon, 16 Oct 2017 10:21:45 +0000	20,6626000000	-0,022
Sun, 15 Oct 2017 04:27:52 +0000	20,6846000000	-0,0982
Tue, 10 Oct 2017 16:20:50 +0000	20,7828000000	-0,2723
Fri, 29 Sep 2017 18:57:17 +0000	21,0551000000	+0,1042
Thu, 28 Sep 2017 17:22:05 +0000	20,9509000000	+0,2109
Sun, 24 Sep 2017 02:18:22 +0000	20,7400000000	+0,1367
Thu, 21 Sep 2017 05:05:36 +0000	20,6033000000	-0,1247
Mon, 18 Sep 2017 17:15:45 +0000	20,7280000000	-0,0125
Sat, 16 Sep 2017 20:17:05 +0000	20,7405000000	-0,0953
Wed, 13 Sep 2017 16:37:28 +0000	20,8358000000	+0,0773
Wed, 13 Sep 2017 11:48:20 +0000	20,7585000000	+0,0027
Tue, 12 Sep 2017 00:51:25 +0000	20,7558000000	+0,1224
Sat, 09 Sep 2017 18:04:09 +0000	20,6334000000	-0,3137
Thu, 31 Aug 2017 03:26:48 +0000	20,9471000000	+0,2118
Tue, 29 Aug 2017 23:33:48 +0000	20,7353000000	-0,3353
Sat, 26 Aug 2017 23:50:29 +0000	21,0706000000	0
Sat, 26 Aug 2017 15:44:40 +0000	21,0706000000	-0,3396
Tue, 15 Aug 2017 07:38:54 +0000	21,4102000000	-0,0049
Tue, 15 Aug 2017 00:39:46 +0000	21,4151000000	+0,0974
Sat, 12 Aug 2017 20:45:59 +0000	21,3177000000	0
Sat, 12 Aug 2017 05:42:24 +0000	21,3177000000	-0,053
Thu, 10 Aug 2017 19:45:45 +0000	21,3707000000	-0,1744
Sun, 06 Aug 2017 22:22:10 +0000	21,5451000000	+0,0025
Sat, 05 Aug 2017 23:18:25 +0000	21,5426000000	-0,0017
Thu, 03 Aug 2017 07:39:49 +0000	21,5443000000	+0,0328
Mon, 31 Jul 2017 21:14:37 +0000	21,5115000000	-0,0942
Mon, 31 Jul 2017 04:31:01 +0000	21,6057000000	+0,1149
Fri, 28 Jul 2017 01:28:19 +0000	21,4908000000	+0,046
Mon, 24 Jul 2017 15:39:08 +0000	21,4448000000	+0,0355
Sat, 22 Jul 2017 13:05:40 +0000	21,4093000000	-0,1014
Wed, 19 Jul 2017 18:27:31 +0000	21,5107000000	-0,213
Sun, 16 Jul 2017 03:14:42 +0000	21,7237000000	-0,1083
Sun, 09 Jul 2017 13:14:56 +0000	21,8320000000	-0,0293
Sat, 01 Jul 2017 21:21:53 +0000	21,8613000000	0
Sat, 01 Jul 2017 12:38:16 +0000	21,8613000000	+0,009
Thu, 29 Jun 2017 11:08:01 +0000	21,8523000000	+0,0378
Wed, 28 Jun 2017 20:06:48 +0000	21,8145000000	-0,0411
Tue, 27 Jun 2017 18:51:45 +0000	21,8556000000	+0,0471
Mon, 26 Jun 2017 19:34:58 +0000	21,8085000000	+0,0679
Fri, 23 Jun 2017 20:14:07 +0000	21,7406000000	-0,0497
Wed, 21 Jun 2017 13:43:43 +0000	21,7903000000	-0,1504
Mon, 19 Jun 2017 08:59:21 +0000	21,9407000000	-0,0916
Thu, 15 Jun 2017 22:16:47 +0000	22,0323000000	+0,1836
Thu, 15 Jun 2017 09:55:32 +0000	21,8487000000	-0,0499
Wed, 14 Jun 2017 23:29:27 +0000	21,8986000000	-0,1424
Sun, 11 Jun 2017 06:54:28 +0000	22,0410000000	0
Sat, 10 Jun 2017 22:17:03 +0000	22,0410000000	0
Sat, 10 Jun 2017 15:18:18 +0000	22,0410000000	-0,1936
Wed, 07 Jun 2017 05:27:37 +0000	22,2346000000	-0,038
Mon, 05 Jun 2017 05:25:55 +0000	22,2726000000	-0,1366
Mon, 29 May 2017 14:39:08 +0000	22,4092000000	+0,1079
Fri, 26 May 2017 17:39:51 +0000	22,3013000000	+0,0784
Fri, 26 May 2017 07:14:00 +0000	22,2229000000	-0,0585
Thu, 25 May 2017 01:26:41 +0000	22,2814000000	-0,0953
Wed, 24 May 2017 08:47:44 +0000	22,3767000000	+0,0136
Tue, 23 May 2017 17:25:07 +0000	22,3631000000	+0,1105
Tue, 23 May 2017 11:11:08 +0000	22,2526000000	+0,1114
Fri, 19 May 2017 18:56:00 +0000	22,1412000000	-0,0717
Tue, 16 May 2017 07:51:33 +0000	22,2129000000	-0,0877
Mon, 15 May 2017 09:46:41 +0000	22,3006000000	+0,0399
Sun, 14 May 2017 21:45:38 +0000	22,2607000000	0
Sun, 14 May 2017 06:18:36 +0000	22,2607000000	-0,1292
Mon, 08 May 2017 12:14:53 +0000	22,3899000000	+0,1428
Tue, 02 May 2017 17:25:27 +0000	22,2471000000	+0,1886
Sun, 30 Apr 2017 19:18:08 +0000	22,0585000000	-0,0256
Fri, 28 Apr 2017 15:38:12 +0000	22,0841000000	+0,0307
Wed, 26 Apr 2017 05:04:42 +0000	22,0534000000	+0,5349
Sun, 23 Apr 2017 19:17:47 +0000	21,5185000000	0
Sun, 23 Apr 2017 07:18:47 +0000	21,5185000000	0
Sat, 22 Apr 2017 20:12:23 +0000	21,5185000000	+0,1803
Wed, 19 Apr 2017 12:12:54 +0000	21,3382000000	+0,0076
Wed, 19 Apr 2017 08:28:15 +0000	21,3306000000	-0,028
Mon, 17 Apr 2017 13:23:22 +0000	21,3586000000	-0,007
Sun, 16 Apr 2017 09:00:52 +0000	21,3656000000	0
Sat, 15 Apr 2017 18:37:49 +0000	21,3656000000	0
Sat, 15 Apr 2017 04:49:23 +0000	21,3656000000	0
Sat, 15 Apr 2017 01:45:03 +0000	21,3656000000	-0,1069
Thu, 13 Apr 2017 19:10:33 +0000	21,4725000000	+0,1041
Wed, 12 Apr 2017 02:13:12 +0000	21,3684000000	-0,0673
Fri, 07 Apr 2017 21:26:12 +0000	21,4357000000	+0,0002
Fri, 07 Apr 2017 08:07:55 +0000	21,4355000000	-0,2468
Wed, 05 Apr 2017 13:33:31 +0000	21,6823000000	-0,1963
Thu, 30 Mar 2017 22:06:29 +0000	21,8786000000	+0,2878
Thu, 16 Mar 2017 18:00:48 +0000	21,5908000000	+0,0547
Thu, 16 Mar 2017 00:35:34 +0000	21,5361000000	0
Wed, 15 Mar 2017 21:35:25 +0000	21,5361000000	-0,1368
Wed, 15 Mar 2017 02:51:21 +0000	21,6729000000	+0,0586
Tue, 14 Mar 2017 16:21:33 +0000	21,6143000000	+0,0484
Mon, 13 Mar 2017 17:11:06 +0000	21,5659000000	+0,1345
Fri, 10 Mar 2017 10:02:04 +0000	21,4314000000	-0,0626
Wed, 08 Mar 2017 20:10:48 +0000	21,4940000000	+0,1376
Wed, 08 Mar 2017 07:42:09 +0000	21,3564000000	+0,0081
Tue, 07 Mar 2017 16:18:33 +0000	21,3483000000	+0,1202
Sun, 05 Mar 2017 07:29:02 +0000	21,2281000000	+0,1034
Fri, 03 Mar 2017 10:49:09 +0000	21,1247000000	-0,144
Thu, 02 Mar 2017 17:01:06 +0000	21,2687000000	+0,1764
Thu, 02 Mar 2017 10:31:18 +0000	21,0923000000	-0,0283
Wed, 01 Mar 2017 21:52:39 +0000	21,1206000000	-0,0228
Tue, 28 Feb 2017 17:08:58 +0000	21,1434000000	+0,1009
Tue, 28 Feb 2017 11:02:25 +0000	21,0425000000	+0,209
Wed, 22 Feb 2017 14:55:59 +0000	20,8335000000	-0,0412
Tue, 21 Feb 2017 18:02:34 +0000	20,8747000000	+0,1194
Thu, 16 Feb 2017 20:14:42 +0000	20,7553000000	+0,0097
Mon, 13 Feb 2017 17:58:15 +0000	20,7456000000	-0,0335
Sat, 04 Feb 2017 13:46:40 +0000	20,7791000000	0
Sat, 04 Feb 2017 05:59:47 +0000	20,7791000000	+0,1004
Mon, 30 Jan 2017 19:17:44 +0000	20,6787000000	+0,0842
Sun, 29 Jan 2017 17:44:48 +0000	20,5945000000	0
Sun, 29 Jan 2017 07:05:25 +0000	20,5945000000	0
Sat, 28 Jan 2017 14:28:53 +0000	20,5945000000	-0,1649
Fri, 27 Jan 2017 20:26:06 +0000	20,7594000000	-0,035
Wed, 25 Jan 2017 14:26:42 +0000	20,7944000000	-0,0202
Tue, 24 Jan 2017 22:33:40 +0000	20,8146000000	+0,0089
Mon, 23 Jan 2017 19:20:46 +0000	20,8057000000	-0,0119
Sun, 22 Jan 2017 17:06:27 +0000	20,8176000000	0
Sun, 22 Jan 2017 12:41:47 +0000	20,8176000000	+0,003
Wed, 18 Jan 2017 04:19:23 +0000	20,8146000000	-0,0475
Sat, 14 Jan 2017 10:00:57 +0000	20,8621000000	-0,1716
Thu, 12 Jan 2017 00:53:35 +0000	21,0337000000	+0,0314
Wed, 11 Jan 2017 05:23:54 +0000	21,0023000000	+0,1004
Mon, 09 Jan 2017 22:47:15 +0000	20,9019000000	+0,0868
Sun, 08 Jan 2017 21:44:46 +0000	20,8151000000	0
Sun, 08 Jan 2017 11:23:04 +0000	20,8151000000	-0,0461
Fri, 06 Jan 2017 21:27:45 +0000	20,8612000000	+0,1099
Thu, 05 Jan 2017 18:31:29 +0000	20,7513000000	-0,0505
Wed, 04 Jan 2017 18:56:15 +0000	20,8018000000	-0,1209
Wed, 04 Jan 2017 05:44:46 +0000	20,9227000000	-0,0472
Tue, 03 Jan 2017 22:05:31 +0000	20,9699000000	+0,1875
Mon, 02 Jan 2017 16:13:38 +0000	20,7824000000	0
Mon, 02 Jan 2017 03:43:41 +0000	20,7824000000	-0,0843
Wed, 28 Dec 2016 01:27:12 +0000	20,8667000000	-0,0984
Sat, 24 Dec 2016 23:54:35 +0000	20,9651000000	+0,0185
Fri, 23 Dec 2016 18:42:41 +0000	20,9466000000	-0,0762
Sun, 18 Dec 2016 22:10:18 +0000	21,0228000000	0
Sun, 18 Dec 2016 12:55:20 +0000	21,0228000000	+0,3946
Wed, 14 Dec 2016 14:56:26 +0000	20,6282000000	+0,161
Wed, 14 Dec 2016 00:06:19 +0000	20,4672000000	+0,0337
Mon, 12 Dec 2016 17:42:09 +0000	20,4335000000	-0,2126
Sun, 11 Dec 2016 22:38:04 +0000	20,6461000000	-0,4557
Sun, 04 Dec 2016 05:38:41 +0000	21,1018000000	-0,1371
Sun, 27 Nov 2016 03:48:10 +0000	21,2389000000	-0,0127
Fri, 25 Nov 2016 08:01:25 +0000	21,2516000000	-0,0197
Thu, 24 Nov 2016 10:45:14 +0000	21,2713000000	+0,0345
Wed, 23 Nov 2016 22:28:03 +0000	21,2368000000	+0,0641
Sun, 20 Nov 2016 16:50:04 +0000	21,1727000000	-0,0256
Wed, 16 Nov 2016 22:24:33 +0000	21,1983000000	+0,5495
Sun, 06 Nov 2016 01:33:17 +0000	20,6488000000	-0,0748
Fri, 04 Nov 2016 08:11:38 +0000	20,7236000000	-0,0008
Tue, 25 Oct 2016 21:05:13 +0000	20,7244000000	-0,0714
Mon, 24 Oct 2016 16:34:47 +0000	20,7958000000	-0,1696
Fri, 21 Oct 2016 17:39:44 +0000	20,9654000000	-0,1284
Thu, 20 Oct 2016 20:21:44 +0000	21,0938000000	-0,055
Sun, 16 Oct 2016 06:38:44 +0000	21,1488000000	+0,0531
Fri, 14 Oct 2016 05:24:35 +0000	21,0957000000	-0,0354
Thu, 13 Oct 2016 13:44:18 +0000	21,1311000000	-0,1496
Mon, 10 Oct 2016 11:52:39 +0000	21,2807000000	+0,2683
Fri, 30 Sep 2016 12:04:47 +0000	21,0124000000	-0,3215
Sun, 18 Sep 2016 08:36:48 +0000	21,3339000000	+0,0274
Wed, 14 Sep 2016 04:35:50 +0000	21,3065000000	+0,0783
Mon, 12 Sep 2016 01:29:27 +0000	21,2282000000	-0,0247
Fri, 09 Sep 2016 13:25:05 +0000	21,2529000000	-0,1292
Tue, 06 Sep 2016 03:20:40 +0000	21,3821000000	+0,1541
Wed, 31 Aug 2016 09:06:07 +0000	21,2280000000	+0,0661
Mon, 29 Aug 2016 19:17:32 +0000	21,1619000000	+0,2258
Fri, 26 Aug 2016 07:01:44 +0000	20,9361000000	-0,1426
Tue, 23 Aug 2016 10:45:03 +0000	21,0787000000	+0,1248
Mon, 22 Aug 2016 01:29:50 +0000	20,9539000000	+0,5076
Sun, 14 Aug 2016 14:46:10 +0000	20,4463000000	0
Sun, 14 Aug 2016 06:39:15 +0000	20,4463000000	-0,2475
Thu, 11 Aug 2016 13:50:53 +0000	20,6938000000	-0,0355
Fri, 05 Aug 2016 02:12:07 +0000	20,7293000000	+0,0348
Thu, 04 Aug 2016 22:13:01 +0000	20,6945000000	+0,1132
Tue, 26 Jul 2016 23:49:13 +0000	20,5813000000	+0,2404
Mon, 25 Jul 2016 15:57:48 +0000	20,3409000000	+0,0051
Fri, 15 Jul 2016 16:02:13 +0000	20,3358000000	-0,2304
Sun, 10 Jul 2016 06:01:51 +0000	20,5662000000	0
Sat, 09 Jul 2016 19:13:02 +0000	20,5662000000	+0,1678
Tue, 05 Jul 2016 15:27:36 +0000	20,3984000000	-0,5662
Wed, 29 Jun 2016 01:52:35 +0000	20,9646000000	+0,4622
Mon, 27 Jun 2016 02:35:47 +0000	20,5024000000	-0,0139
Sat, 25 Jun 2016 21:57:37 +0000	20,5163000000	-0,736
Mon, 20 Jun 2016 23:42:03 +0000	21,2523000000	+0,0947
Fri, 17 Jun 2016 10:29:25 +0000	21,1576000000	-0,0466
Thu, 16 Jun 2016 04:41:33 +0000	21,2042000000	+0,1318
Tue, 07 Jun 2016 04:57:22 +0000	21,0724000000	-0,1216
Sat, 04 Jun 2016 01:29:52 +0000	21,1940000000	+0,1059
Tue, 31 May 2016 12:35:45 +0000	21,0881000000	-0,0091
Mon, 30 May 2016 04:30:35 +0000	21,0972000000	-0,1727
Fri, 27 May 2016 03:19:59 +0000	21,2699000000	+0,0497
Tue, 24 May 2016 18:04:43 +0000	21,2202000000	+0,0623
Sat, 21 May 2016 02:09:07 +0000	21,1579000000	-0,0266
Fri, 20 May 2016 17:32:05 +0000	21,1845000000	+0,1401
Mon, 16 May 2016 15:02:13 +0000	21,0444000000	-0,0713
Sun, 15 May 2016 21:32:07 +0000	21,1157000000	-0,0282
Sat, 14 May 2016 16:43:19 +0000	21,1439000000	+0,2676
Fri, 13 May 2016 00:03:03 +0000	20,8763000000	-0,0437
Thu, 12 May 2016 01:49:43 +0000	20,9200000000	+0,4144
Mon, 09 May 2016 20:10:39 +0000	20,5056000000	-0,1121
Sun, 08 May 2016 21:36:52 +0000	20,6177000000	0
Sun, 08 May 2016 07:57:43 +0000	20,6177000000	+0,0125
Thu, 05 May 2016 13:35:38 +0000	20,6052000000	-0,093
Wed, 04 May 2016 19:36:06 +0000	20,6982000000	+0,2347
Sun, 01 May 2016 07:53:12 +0000	20,4635000000	0
Sat, 30 Apr 2016 11:24:44 +0000	20,4635000000	-0,2118
Tue, 26 Apr 2016 05:08:55 +0000	20,6753000000	+0,1176
Sun, 24 Apr 2016 11:44:16 +0000	20,5577000000	0
Sat, 23 Apr 2016 19:50:26 +0000	20,5577000000	0
Sat, 23 Apr 2016 12:15:34 +0000	20,5577000000	+0,0234
Wed, 20 Apr 2016 02:59:51 +0000	20,5343000000	-0,1143
Tue, 19 Apr 2016 13:10:12 +0000	20,6486000000	+0,1478
Mon, 18 Apr 2016 00:30:10 +0000	20,5008000000	-0,0053
Fri, 15 Apr 2016 17:16:09 +0000	20,5061000000	-0,2124
Wed, 13 Apr 2016 23:38:56 +0000	20,7185000000	+0,0721
Wed, 13 Apr 2016 17:11:27 +0000	20,6464000000	-0,1079
Tue, 05 Apr 2016 03:15:29 +0000	20,7543000000	+0,0453
Sun, 03 Apr 2016 21:30:17 +0000	20,7090000000	0
Sun, 03 Apr 2016 09:31:00 +0000	20,7090000000	+0,0089
Fri, 01 Apr 2016 15:21:40 +0000	20,7001000000	-0,1287
Thu, 24 Mar 2016 02:06:22 +0000	20,8288000000	-0,0435
Wed, 23 Mar 2016 18:48:16 +0000	20,8723000000	+0,0932
Sun, 20 Mar 2016 03:41:40 +0000	20,7791000000	+0,008
Fri, 18 Mar 2016 19:27:27 +0000	20,7711000000	+0,011
Fri, 18 Mar 2016 00:48:36 +0000	20,7601000000	-0,0483
Thu, 17 Mar 2016 18:50:11 +0000	20,8084000000	+0,4544
Sun, 13 Mar 2016 20:10:03 +0000	20,3540000000	0
Sun, 13 Mar 2016 16:53:02 +0000	20,3540000000	-0,3844
Wed, 09 Mar 2016 23:16:15 +0000	20,7384000000	-0,0165
Wed, 02 Mar 2016 12:35:16 +0000	20,7549000000	-0,0715
Fri, 26 Feb 2016 17:50:14 +0000	20,8264000000	-0,2767
Fri, 19 Feb 2016 04:57:48 +0000	21,1031000000	+0,0409
Thu, 18 Feb 2016 10:14:21 +0000	21,0622000000	-0,026
Thu, 18 Feb 2016 00:24:52 +0000	21,0882000000	-0,1525
Tue, 16 Feb 2016 07:07:31 +0000	21,2407000000	+0,0672
Mon, 15 Feb 2016 21:14:13 +0000	21,1735000000	-0,1438
Mon, 15 Feb 2016 09:23:57 +0000	21,3173000000	-0,0052
Sun, 14 Feb 2016 07:49:14 +0000	21,3225000000	-0,2671
Fri, 12 Feb 2016 09:18:33 +0000	21,5896000000	+0,2659
Sun, 24 Jan 2016 03:10:36 +0000	21,3237000000	-0,258
Thu, 21 Jan 2016 11:24:09 +0000	21,5817000000	-0,2786
Sun, 17 Jan 2016 20:58:57 +0000	21,8603000000	0
Sat, 16 Jan 2016 21:07:12 +0000	21,8603000000	-0,0286
Tue, 12 Jan 2016 19:18:08 +0000	21,8889000000	+0,0552
Mon, 11 Jan 2016 13:40:40 +0000	21,8337000000	+0,1892
Tue, 05 Jan 2016 05:11:52 +0000	21,6445000000	-0,0046
Mon, 04 Jan 2016 22:17:55 +0000	21,6491000000	-0,0025
Mon, 04 Jan 2016 17:05:59 +0000	21,6516000000	+0,1237
Sun, 03 Jan 2016 03:47:23 +0000	21,5279000000	0
Sat, 02 Jan 2016 11:09:53 +0000	21,5279000000	0
Fri, 01 Jan 2016 23:16:19 +0000	21,5279000000	+0,1935
Fri, 25 Dec 2015 15:30:30 +0000	21,3344000000	+0,0978
Sun, 20 Dec 2015 18:35:43 +0000	21,2366000000	-0,1745
Thu, 17 Dec 2015 17:19:26 +0000	21,4111000000	-0,2507
Tue, 15 Dec 2015 05:42:07 +0000	21,6618000000	+0,0088
Mon, 14 Dec 2015 16:33:34 +0000	21,6530000000	+0,1997
Sun, 13 Dec 2015 18:21:48 +0000	21,4533000000	-0,0291
Fri, 11 Dec 2015 17:37:59 +0000	21,4824000000	+0,0308
Wed, 09 Dec 2015 13:29:08 +0000	21,4516000000	+0,0155
Fri, 04 Dec 2015 09:31:05 +0000	21,4361000000	-0,0023
Wed, 02 Dec 2015 23:44:44 +0000	21,4384000000	-0,4069
Mon, 30 Nov 2015 04:38:40 +0000	21,8453000000	-0,0878
Fri, 27 Nov 2015 00:25:41 +0000	21,9331000000	-0,0089
Thu, 26 Nov 2015 07:34:37 +0000	21,9420000000	+0,0647
Fri, 20 Nov 2015 20:26:37 +0000	21,8773000000	+0,0115
Thu, 19 Nov 2015 17:37:49 +0000	21,8658000000	+0,1279
Tue, 17 Nov 2015 04:21:24 +0000	21,7379000000	+0,2353
Mon, 16 Nov 2015 03:17:43 +0000	21,5026000000	+0,0052
Sat, 14 Nov 2015 11:58:01 +0000	21,4974000000	+0,0717
Thu, 12 Nov 2015 21:40:46 +0000	21,4257000000	+0,0093
Wed, 11 Nov 2015 11:16:36 +0000	21,4164000000	+0,1748
Wed, 04 Nov 2015 05:05:17 +0000	21,2416000000	-0,0468
Tue, 03 Nov 2015 01:07:37 +0000	21,2884000000	+0,0655
Fri, 30 Oct 2015 07:28:21 +0000	21,2229000000	+0,0093
Tue, 27 Oct 2015 09:17:11 +0000	21,2136000000	-0,0322
Tue, 27 Oct 2015 06:06:28 +0000	21,2458000000	-0,0462
Fri, 23 Oct 2015 09:22:42 +0000	21,2920000000	-0,0574
Thu, 22 Oct 2015 14:10:31 +0000	21,3494000000	+0,1208
Wed, 21 Oct 2015 03:41:50 +0000	21,2286000000	+0,1007
Thu, 15 Oct 2015 18:05:16 +0000	21,1279000000	+0,0944
Wed, 14 Oct 2015 03:29:40 +0000	21,0335000000	+0,039
Sun, 11 Oct 2015 21:03:56 +0000	20,9945000000	+0,1089
Tue, 06 Oct 2015 19:27:04 +0000	20,8856000000	-0,1844
Sun, 04 Oct 2015 19:01:00 +0000	21,0700000000	-0,1371
Thu, 01 Oct 2015 17:58:20 +0000	21,2071000000	-0,0283
Thu, 01 Oct 2015 08:16:27 +0000	21,2354000000	-0,0645
Tue, 29 Sep 2015 18:45:38 +0000	21,2999000000	+0,2647
Fri, 25 Sep 2015 00:24:36 +0000	21,0352000000	+0,0889
Sat, 19 Sep 2015 17:45:50 +0000	20,9463000000	-0,3044
Wed, 09 Sep 2015 03:25:11 +0000	21,2507000000	+0,0635
Sat, 05 Sep 2015 07:36:15 +0000	21,1872000000	-0,0518
Wed, 02 Sep 2015 19:59:48 +0000	21,2390000000	+0,0387
Tue, 01 Sep 2015 14:36:40 +0000	21,2003000000	-0,0298
Mon, 31 Aug 2015 02:38:27 +0000	21,2301000000	-0,1441
Sat, 22 Aug 2015 03:10:09 +0000	21,3742000000	+0,1015
Sat, 15 Aug 2015 17:48:58 +0000	21,2727000000	-0,0375
Mon, 10 Aug 2015 19:58:23 +0000	21,3102000000	-0,0952
Mon, 10 Aug 2015 04:39:22 +0000	21,4054000000	0
Sun, 09 Aug 2015 04:56:05 +0000	21,4054000000	-0,0848
Mon, 03 Aug 2015 14:58:50 +0000	21,4902000000	+0,1993
Sat, 01 Aug 2015 09:54:59 +0000	21,2909000000	-0,0204
Thu, 30 Jul 2015 17:00:17 +0000	21,3113000000	+0,1857
Wed, 29 Jul 2015 00:59:21 +0000	21,1256000000	-0,0594
Tue, 28 Jul 2015 19:37:38 +0000	21,1850000000	+0,2086
Sun, 26 Jul 2015 18:18:45 +0000	20,9764000000	-0,0328
Fri, 24 Jul 2015 04:14:35 +0000	21,0092000000	+0,2559
Sat, 18 Jul 2015 10:35:23 +0000	20,7533000000	+0,0619
Fri, 17 Jul 2015 05:38:34 +0000	20,6914000000	-0,1737
Sun, 12 Jul 2015 18:00:55 +0000	20,8651000000	-0,0279
Tue, 07 Jul 2015 15:08:19 +0000	20,8930000000	+0,2716
Sun, 05 Jul 2015 01:42:42 +0000	20,6214000000	0
Fri, 03 Jul 2015 21:24:17 +0000	20,6214000000	+0,0024
Fri, 03 Jul 2015 18:02:35 +0000	20,6190000000	-0,0299
Thu, 02 Jul 2015 05:30:22 +0000	20,6489000000	+0,0011
Wed, 01 Jul 2015 14:36:41 +0000	20,6478000000	+0,1596
Sun, 28 Jun 2015 14:58:15 +0000	20,4882000000	0
Sat, 27 Jun 2015 22:07:19 +0000	20,4882000000	-0,0496
Mon, 22 Jun 2015 18:06:01 +0000	20,5378000000	-0,0517
Sun, 21 Jun 2015 09:11:41 +0000	20,5895000000	0
Sat, 20 Jun 2015 03:46:50 +0000	20,5895000000	+0,164
Sun, 14 Jun 2015 02:28:07 +0000	20,4255000000	0
Sat, 13 Jun 2015 19:32:14 +0000	20,4255000000	+0,3512
Wed, 10 Jun 2015 03:31:33 +0000	20,0743000000	-0,4221
Sat, 06 Jun 2015 17:06:10 +0000	20,4964000000	+0,1202
Wed, 03 Jun 2015 15:56:11 +0000	20,3762000000	+0,377
Tue, 26 May 2015 13:23:30 +0000	19,9992000000	+0,0027
Sat, 23 May 2015 13:15:37 +0000	19,9965000000	+0,3878
Sat, 16 May 2015 10:35:52 +0000	19,6087000000	-0,0223
Tue, 12 May 2015 17:11:07 +0000	19,6310000000	-0,0814
Sun, 10 May 2015 05:23:04 +0000	19,7124000000	+0,0168
Fri, 08 May 2015 14:20:30 +0000	19,6956000000	-0,235
Wed, 06 May 2015 08:51:25 +0000	19,9306000000	+0,0555
Thu, 30 Apr 2015 09:13:29 +0000	19,8751000000	-0,0779
Sun, 26 Apr 2015 05:14:26 +0000	19,9530000000	+0,1217
Tue, 21 Apr 2015 18:55:37 +0000	19,8313000000	-0,0089
Mon, 20 Apr 2015 18:11:20 +0000	19,8402000000	+0,1913
Tue, 14 Apr 2015 23:31:16 +0000	19,6489000000	-0,0311
Mon, 13 Apr 2015 16:28:20 +0000	19,6800000000	-0,1489
Sat, 11 Apr 2015 06:55:07 +0000	19,8289000000	+0,0937
Wed, 01 Apr 2015 23:22:22 +0000	19,7352000000	-0,0913
Thu, 26 Mar 2015 11:52:15 +0000	19,8265000000	-0,2918
Mon, 23 Mar 2015 06:56:50 +0000	20,1183000000	-0,0263
Fri, 20 Mar 2015 19:46:49 +0000	20,1446000000	+0,0821
Fri, 13 Mar 2015 00:21:42 +0000	20,0625000000	+0,2057
Sun, 08 Mar 2015 08:30:23 +0000	19,8568000000	0
Sat, 07 Mar 2015 06:37:59 +0000	19,8568000000	+0,1985
Tue, 03 Mar 2015 01:59:39 +0000	19,6583000000	+0,0025
Mon, 02 Mar 2015 14:59:14 +0000	19,6558000000	-0,0173
Wed, 25 Feb 2015 10:00:38 +0000	19,6731000000	+0,0572
Tue, 17 Feb 2015 12:18:33 +0000	19,6159000000	-0,1581
Mon, 16 Feb 2015 16:48:19 +0000	19,7740000000	+0,0358
Sat, 14 Feb 2015 18:45:11 +0000	19,7382000000	-0,1298
Tue, 10 Feb 2015 14:41:19 +0000	19,8680000000	+0,0442
Sun, 08 Feb 2015 18:59:17 +0000	19,8238000000	-0,0364
Tue, 03 Feb 2015 18:50:05 +0000	19,8602000000	-0,1302
Sat, 31 Jan 2015 10:52:35 +0000	19,9904000000	+0,2004
Thu, 29 Jan 2015 11:09:17 +0000	19,7900000000	-0,2437
Sun, 25 Jan 2015 14:33:16 +0000	20,0337000000	+0,0898
Sun, 18 Jan 2015 21:55:11 +0000	19,9439000000	+0,7967
Mon, 29 Dec 2014 02:46:34 +0000	19,1472000000	+0,0151
Wed, 24 Dec 2014 06:33:57 +0000	19,1321000000	-0,1319
Tue, 23 Dec 2014 03:09:36 +0000	19,2640000000	-0,1212
Sat, 20 Dec 2014 08:43:08 +0000	19,3852000000	-0,0853
Sat, 13 Dec 2014 04:44:38 +0000	19,4705000000	-0,2143
Fri, 05 Dec 2014 23:44:15 +0000	19,6848000000	+0,3007
Tue, 25 Nov 2014 10:50:26 +0000	19,3841000000	+0,185
Mon, 24 Nov 2014 10:10:04 +0000	19,1991000000	-0,1921
Mon, 17 Nov 2014 20:14:47 +0000	19,3912000000	+0,0667
Sun, 16 Nov 2014 09:51:32 +0000	19,3245000000	-0,114
Fri, 14 Nov 2014 03:48:29 +0000	19,4385000000	+0,0252
Wed, 12 Nov 2014 17:21:15 +0000	19,4133000000	+0,209
Mon, 10 Nov 2014 05:14:21 +0000	19,2043000000	-0,1313
Fri, 07 Nov 2014 02:10:12 +0000	19,3356000000	+0,0258
Thu, 06 Nov 2014 15:08:55 +0000	19,3098000000	+0,0486
Wed, 05 Nov 2014 16:21:44 +0000	19,2612000000	+0,0608
Wed, 05 Nov 2014 06:34:18 +0000	19,2004000000	-0,0077
Thu, 23 Oct 2014 12:08:58 +0000	19,2081000000	+0,0046
Wed, 22 Oct 2014 05:31:05 +0000	19,2035000000	-0,0945
Sun, 19 Oct 2014 13:19:03 +0000	19,2980000000	-0,3852
Tue, 07 Oct 2014 08:46:05 +0000	19,6832000000	-0,0282
Fri, 26 Sep 2014 18:12:53 +0000	19,7114000000	-0,0058
Sat, 20 Sep 2014 12:32:53 +0000	19,7172000000	-0,0762
Wed, 17 Sep 2014 21:55:07 +0000	19,7934000000	+0,0939
Mon, 15 Sep 2014 10:39:12 +0000	19,6995000000	-0,0586
Mon, 15 Sep 2014 05:54:09 +0000	19,7581000000	+0,1255
Sun, 31 Aug 2014 18:57:39 +0000	19,6326000000	-0,0951
Thu, 28 Aug 2014 03:34:56 +0000	19,7277000000	+0,266
Sun, 24 Aug 2014 13:27:05 +0000	19,4617000000	0
Sat, 23 Aug 2014 13:16:00 +0000	19,4617000000	+0,0529
Fri, 22 Aug 2014 00:11:01 +0000	19,4088000000	-0,0676
Wed, 20 Aug 2014 19:58:57 +0000	19,4764000000	+0,2274
Mon, 18 Aug 2014 17:33:48 +0000	19,2490000000	-0,0113
Sun, 17 Aug 2014 08:06:37 +0000	19,2603000000	0
Sat, 16 Aug 2014 15:20:56 +0000	19,2603000000	0
Sat, 16 Aug 2014 02:54:20 +0000	19,2603000000	-0,0395
Fri, 15 Aug 2014 10:33:26 +0000	19,2998000000	+0,1094
Wed, 13 Aug 2014 21:53:02 +0000	19,1904000000	-0,0048
Wed, 13 Aug 2014 02:33:41 +0000	19,1952000000	-0,0228
Fri, 08 Aug 2014 04:43:14 +0000	19,2180000000	-0,0217
Wed, 06 Aug 2014 16:46:02 +0000	19,2397000000	+0,0128
Tue, 05 Aug 2014 19:04:33 +0000	19,2269000000	+0,158
Sun, 03 Aug 2014 06:09:20 +0000	19,0689000000	+0,2872
Mon, 28 Jul 2014 12:53:49 +0000	18,7817000000	-0,0315
Fri, 25 Jul 2014 09:55:32 +0000	18,8132000000	-0,069
Sun, 20 Jul 2014 03:52:37 +0000	18,8822000000	+0,4989
Mon, 07 Jul 2014 14:33:54 +0000	18,3833000000	+0,0162
Sun, 06 Jul 2014 12:24:09 +0000	18,3671000000	-0,0995
Sat, 28 Jun 2014 11:52:38 +0000	18,4666000000	+0,0223
Tue, 24 Jun 2014 09:32:08 +0000	18,4443000000	-0,0359
Mon, 16 Jun 2014 22:02:16 +0000	18,4802000000	-0,0678
Sat, 14 Jun 2014 18:33:24 +0000	18,5480000000	+0,075
Fri, 13 Jun 2014 02:11:46 +0000	18,4730000000	+0,0669
Fri, 06 Jun 2014 13:07:10 +0000	18,4061000000	+0,1069
Wed, 04 Jun 2014 09:44:33 +0000	18,2992000000	-0,01
Thu, 29 May 2014 20:56:18 +0000	18,3092000000	+0,019
Sat, 17 May 2014 01:50:14 +0000	18,2902000000	+0,0772
Wed, 14 May 2014 08:58:23 +0000	18,2130000000	+0,0517
Wed, 14 May 2014 02:10:50 +0000	18,1613000000	-0,3378
Sat, 26 Apr 2014 02:27:06 +0000	18,4991000000	+0,1682
Thu, 03 Apr 2014 13:32:30 +0000	18,3309000000	+0,2681
Sat, 29 Mar 2014 08:10:32 +0000	18,0628000000	-0,7965
Sun, 16 Mar 2014 11:04:21 +0000	18,8593000000	+1,2449
Wed, 08 Jan 2014 13:53:35 +0000	17,6144000000	-0,0296
Wed, 08 Jan 2014 03:34:54 +0000	17,6440000000	+0,0312
Thu, 26 Dec 2013 11:16:57 +0000	17,6128000000	-0,4034
Thu, 05 Dec 2013 01:52:16 +0000	18,0162000000	+0,713555
Sun, 03 Nov 2013 19:35:09 +0000	17,3026450000	+0,5078744
Fri, 18 Oct 2013 22:03:31 +0000	16,7947706000	-0,2286942
Sun, 13 Oct 2013 07:01:51 +0000	17,0234648000	+0,0259586
Tue, 08 Oct 2013 12:44:14 +0000	16,9975062000	+0,0335964
Mon, 30 Sep 2013 16:15:31 +0000	16,9639098000	-0,0715332
Sat, 07 Sep 2013 17:57:17 +0000	17,0354430000	-0,1276339
Sun, 18 Aug 2013 09:04:04 +0000	17,1630769000	+0,222945
Tue, 13 Aug 2013 02:57:59 +0000	16,9401319000	-0,1730273
Mon, 05 Aug 2013 15:08:23 +0000	17,1131592000	+0,0268025
Tue, 30 Jul 2013 03:56:50 +0000	17,0863567000	+0,2682662
Wed, 24 Jul 2013 22:47:40 +0000	16,8180905000	0
Tue, 23 Jul 2013 09:14:49 +0000	16,8180905000	-0,209089
Mon, 24 Jun 2013 11:03:50 +0000	17,0271795000	-0,0184615
Sun, 23 Jun 2013 10:23:30 +0000	17,0456410000	+0,2680298
Wed, 19 Jun 2013 22:13:52 +0000	16,7776112000	+0,7833611
Fri, 17 May 2013 09:13:59 +0000	15,9942501000	+0,0634116
Sun, 12 May 2013 02:32:51 +0000	15,9308385000	-0,0234284
Mon, 29 Apr 2013 23:40:09 +0000	15,9542669000	-0,0524061
Sun, 21 Apr 2013 22:54:13 +0000	16,0066730000	0
Sat, 20 Apr 2013 02:30:15 +0000	16,0066730000	+0,2259092
Mon, 01 Apr 2013 12:45:01 +0000	15,7807638000	-0,04635
Wed, 27 Mar 2013 00:33:11 +0000	15,8271138000	+0,0126662
Mon, 25 Mar 2013 05:01:33 +0000	15,8144476000	-0,065854
Tue, 12 Mar 2013 10:26:21 +0000	15,8803016000	-0,0441198
Wed, 27 Feb 2013 22:46:23 +0000	15,9244214000	+0,0019261
Tue, 26 Feb 2013 16:13:03 +0000	15,9224953000	-0,0056711
Tue, 26 Feb 2013 12:03:50 +0000	15,9281664000	+0,0133028
Sun, 17 Feb 2013 01:27:44 +0000	15,9148636000	+0,031985
Thu, 14 Feb 2013 20:35:05 +0000	15,8828786000	+0,0204846
Wed, 13 Feb 2013 05:14:22 +0000	15,8623940000	-0,0214587
Tue, 12 Feb 2013 07:36:01 +0000	15,8838527000	+0,0061956
Mon, 11 Feb 2013 19:49:55 +0000	15,8776571000	+0,0031288
Sat, 09 Feb 2013 19:00:18 +0000	15,8745283000	-0,0284849
Sat, 02 Feb 2013 02:15:58 +0000	15,9030132000	-0,1087681
Tue, 29 Jan 2013 23:52:59 +0000	16,0117813000	-0,2886904
Sun, 13 Jan 2013 12:19:25 +0000	16,3004717000	-0,0421823
Sun, 06 Jan 2013 03:11:46 +0000	16,3426540000	-0,1312819
Mon, 31 Dec 2012 04:42:14 +0000	16,4739359000	-0,0121752
Tue, 25 Dec 2012 03:09:00 +0000	16,4861111000	+0,1458168
Tue, 18 Dec 2012 01:56:40 +0000	16,3402943000	-0,3173459
Wed, 14 Nov 2012 09:45:58 +0000	16,6576402000	0

Please note that TWD to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 12:04:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Chilean peso exchange chart

Note: The Taiwan dollar to Chilean peso chart allow you to see for free currency exchange rate graph history for the TWD/CLP currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Chilean peso pair for a period of 1989 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.