The exchange rate as of today for TWD/COP is TWD per COP, which means that with 100 Taiwan dollars you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for TWD/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or COP currencies.

TWD to COP exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 11:16:44 +0000	99,8507000000	+1,2873
Wed, 25 Oct 2017 13:51:55 +0000	98,5634000000	+1,5746
Sun, 22 Oct 2017 22:11:35 +0000	96,9888000000	-0,215
Sun, 22 Oct 2017 09:00:26 +0000	97,2038000000	+0,215
Sat, 21 Oct 2017 13:53:23 +0000	96,9888000000	+0,2691
Wed, 18 Oct 2017 20:39:21 +0000	96,7197000000	-0,9375
Wed, 18 Oct 2017 01:41:22 +0000	97,6572000000	-0,0265
Tue, 17 Oct 2017 20:13:32 +0000	97,6837000000	+0,5556
Tue, 17 Oct 2017 11:46:59 +0000	97,1281000000	-0,1747
Sat, 14 Oct 2017 19:20:07 +0000	97,3028000000	0
Sat, 14 Oct 2017 10:35:59 +0000	97,3028000000	-0,0283
Tue, 10 Oct 2017 16:20:51 +0000	97,3311000000	+0,6681
Sun, 08 Oct 2017 17:22:53 +0000	96,6630000000	+0,3445
Fri, 06 Oct 2017 01:08:21 +0000	96,3185000000	-0,3894
Sat, 30 Sep 2017 01:11:40 +0000	96,7079000000	-0,179
Thu, 28 Sep 2017 17:57:06 +0000	96,8869000000	+0,5583
Wed, 27 Sep 2017 11:49:00 +0000	96,3286000000	-0,4667
Tue, 26 Sep 2017 03:24:20 +0000	96,7953000000	+0,001
Mon, 25 Sep 2017 14:53:53 +0000	96,7943000000	+0,6246
Wed, 20 Sep 2017 11:59:51 +0000	96,1697000000	-0,098
Sat, 16 Sep 2017 15:48:01 +0000	96,2677000000	-0,4508
Fri, 08 Sep 2017 16:43:11 +0000	96,7185000000	+0,0558
Fri, 08 Sep 2017 11:32:30 +0000	96,6627000000	+0,1219
Wed, 06 Sep 2017 20:04:02 +0000	96,5408000000	-0,7409
Tue, 05 Sep 2017 22:48:19 +0000	97,2817000000	-0,1657
Mon, 04 Sep 2017 15:00:07 +0000	97,4474000000	+0,1449
Fri, 01 Sep 2017 21:20:21 +0000	97,3025000000	-0,4388
Wed, 30 Aug 2017 17:04:58 +0000	97,7413000000	+0,3327
Wed, 30 Aug 2017 05:12:53 +0000	97,4086000000	+0,2701
Sat, 26 Aug 2017 23:14:32 +0000	97,1385000000	-0,7866
Thu, 24 Aug 2017 19:58:40 +0000	97,9251000000	-0,4421
Mon, 21 Aug 2017 21:20:01 +0000	98,3672000000	-0,1248
Sat, 19 Aug 2017 03:03:47 +0000	98,4920000000	+0,3176
Mon, 14 Aug 2017 11:12:07 +0000	98,1744000000	+0,1164
Sun, 13 Aug 2017 02:27:48 +0000	98,0580000000	-0,9586
Thu, 10 Aug 2017 12:18:21 +0000	99,0166000000	-0,6095
Wed, 09 Aug 2017 14:24:43 +0000	99,6261000000	+0,4211
Tue, 08 Aug 2017 15:09:09 +0000	99,2050000000	+0,3476
Sat, 05 Aug 2017 18:21:26 +0000	98,8574000000	+0,0425
Fri, 04 Aug 2017 21:27:37 +0000	98,8149000000	+0,0943
Fri, 04 Aug 2017 16:58:54 +0000	98,7206000000	+0,8526
Thu, 03 Aug 2017 18:04:40 +0000	97,8680000000	-1,3808
Mon, 31 Jul 2017 06:40:38 +0000	99,2488000000	-0,4301
Fri, 28 Jul 2017 07:04:18 +0000	99,6789000000	-0,4938
Thu, 27 Jul 2017 05:14:06 +0000	100,1727000000	+1,1816
Sat, 22 Jul 2017 07:48:14 +0000	98,9911000000	+0,3627
Thu, 20 Jul 2017 14:41:16 +0000	98,6284000000	-0,5255
Wed, 19 Jul 2017 09:47:05 +0000	99,1539000000	-0,7867
Tue, 18 Jul 2017 12:20:21 +0000	99,9406000000	+0,2567
Mon, 17 Jul 2017 13:44:56 +0000	99,6839000000	-0,1608
Sun, 16 Jul 2017 11:25:42 +0000	99,8447000000	0
Sat, 15 Jul 2017 18:42:59 +0000	99,8447000000	0
Sat, 15 Jul 2017 15:14:15 +0000	99,8447000000	-0,4783
Thu, 13 Jul 2017 19:01:17 +0000	100,3230000000	-0,3751
Tue, 11 Jul 2017 17:59:01 +0000	100,6981000000	-0,4347
Sun, 09 Jul 2017 17:12:02 +0000	101,1328000000	-0,0079
Thu, 06 Jul 2017 19:32:51 +0000	101,1407000000	+1,1703
Sun, 02 Jul 2017 23:47:57 +0000	99,9704000000	-0,1085
Sun, 02 Jul 2017 08:21:49 +0000	100,0789000000	+0,7437
Thu, 29 Jun 2017 06:45:39 +0000	99,3352000000	-0,1814
Wed, 28 Jun 2017 07:17:35 +0000	99,5166000000	+0,1717
Sun, 25 Jun 2017 14:39:34 +0000	99,3449000000	+0,0065
Sat, 24 Jun 2017 15:23:46 +0000	99,3384000000	+1,3902
Tue, 20 Jun 2017 01:11:42 +0000	97,9482000000	-0,0097
Mon, 19 Jun 2017 16:22:14 +0000	97,9579000000	+0,8313
Wed, 14 Jun 2017 23:29:33 +0000	97,1266000000	+0,3342
Sat, 10 Jun 2017 22:17:15 +0000	96,7924000000	0
Sat, 10 Jun 2017 17:46:37 +0000	96,7924000000	0
Sat, 10 Jun 2017 01:13:09 +0000	96,7924000000	-0,1896
Thu, 08 Jun 2017 21:33:21 +0000	96,9820000000	+0,6347
Wed, 07 Jun 2017 14:46:42 +0000	96,3473000000	-0,0376
Tue, 23 May 2017 17:42:23 +0000	96,3849000000	+0,0698
Tue, 23 May 2017 11:17:11 +0000	96,3151000000	-0,5809
Mon, 22 May 2017 19:37:07 +0000	96,8960000000	+1,221
Tue, 16 May 2017 18:46:56 +0000	95,6750000000	-1,4599
Mon, 15 May 2017 11:09:08 +0000	97,1349000000	+0,4013
Sun, 14 May 2017 21:43:04 +0000	96,7336000000	-0,0417
Sun, 14 May 2017 05:08:10 +0000	96,7753000000	0
Sun, 14 May 2017 00:52:36 +0000	96,7753000000	-0,7453
Fri, 05 May 2017 22:06:04 +0000	97,5206000000	-1,4567
Fri, 05 May 2017 00:00:18 +0000	98,9773000000	+0,138
Thu, 04 May 2017 19:36:50 +0000	98,8393000000	+0,8835
Tue, 02 May 2017 15:17:53 +0000	97,9558000000	+0,5491
Sat, 29 Apr 2017 23:02:14 +0000	97,4067000000	-0,1242
Fri, 28 Apr 2017 01:37:29 +0000	97,5309000000	+2,8762
Sun, 23 Apr 2017 08:23:50 +0000	94,6547000000	+0,4273
Wed, 19 Apr 2017 18:30:49 +0000	94,2274000000	+0,8136
Wed, 19 Apr 2017 12:13:01 +0000	93,4138000000	+0,3965
Fri, 07 Apr 2017 02:47:40 +0000	93,0173000000	-0,4853
Thu, 06 Apr 2017 15:21:10 +0000	93,5026000000	-0,3372
Wed, 05 Apr 2017 13:33:35 +0000	93,8398000000	-0,0604
Tue, 04 Apr 2017 22:22:58 +0000	93,9002000000	-1,2793
Thu, 30 Mar 2017 22:06:33 +0000	95,1795000000	+0,1003
Thu, 30 Mar 2017 17:53:20 +0000	95,0792000000	-0,3328
Sun, 26 Mar 2017 08:15:07 +0000	95,4120000000	+0,0453
Mon, 20 Mar 2017 01:00:10 +0000	95,3667000000	-0,1078
Sun, 19 Mar 2017 02:41:21 +0000	95,4745000000	-1,5553
Wed, 15 Mar 2017 23:42:04 +0000	97,0298000000	+0,7762
Tue, 14 Mar 2017 00:57:16 +0000	96,2536000000	+0,2727
Sat, 11 Mar 2017 08:57:07 +0000	95,9809000000	-0,3158
Tue, 07 Mar 2017 16:18:42 +0000	96,2967000000	+0,2625
Sat, 04 Mar 2017 13:57:48 +0000	96,0342000000	-0,021
Thu, 02 Mar 2017 20:11:12 +0000	96,0552000000	+0,7744
Thu, 02 Mar 2017 13:39:36 +0000	95,2808000000	+0,2236
Thu, 02 Mar 2017 03:53:39 +0000	95,0572000000	-0,4578
Tue, 28 Feb 2017 16:16:32 +0000	95,5150000000	+1,3256
Sun, 26 Feb 2017 17:54:33 +0000	94,1894000000	+0,8075
Thu, 16 Feb 2017 21:24:35 +0000	93,3819000000	+0,2446
Tue, 14 Feb 2017 06:49:27 +0000	93,1373000000	+1,0549
Thu, 09 Feb 2017 16:58:31 +0000	92,0824000000	-1,0465
Thu, 02 Feb 2017 03:46:22 +0000	93,1289000000	+0,2776
Sun, 29 Jan 2017 17:44:55 +0000	92,8513000000	-0,0317
Sun, 29 Jan 2017 07:05:32 +0000	92,8830000000	+0,0317
Sat, 28 Jan 2017 21:37:17 +0000	92,8513000000	0
Fri, 27 Jan 2017 21:29:00 +0000	92,8513000000	-0,4282
Wed, 25 Jan 2017 09:33:03 +0000	93,2795000000	-0,4196
Tue, 24 Jan 2017 16:23:25 +0000	93,6991000000	+1,0265
Sat, 21 Jan 2017 15:32:22 +0000	92,6726000000	+0,0011
Fri, 20 Jan 2017 19:39:06 +0000	92,6715000000	+0,1461
Thu, 19 Jan 2017 13:41:38 +0000	92,5254000000	-0,1502
Tue, 17 Jan 2017 23:34:57 +0000	92,6756000000	+0,0401
Fri, 13 Jan 2017 12:18:48 +0000	92,6355000000	+1,2854
Mon, 09 Jan 2017 22:47:20 +0000	91,3501000000	-0,1244
Sun, 08 Jan 2017 02:49:46 +0000	91,4745000000	-1,3663
Thu, 05 Jan 2017 09:48:14 +0000	92,8408000000	+1,0136
Tue, 03 Jan 2017 15:33:52 +0000	91,8272000000	-0,6752
Sun, 01 Jan 2017 15:18:44 +0000	92,5024000000	-0,1445
Fri, 30 Dec 2016 12:34:26 +0000	92,6469000000	-0,6325
Sat, 24 Dec 2016 23:54:42 +0000	93,2794000000	+0,1948
Fri, 23 Dec 2016 19:07:14 +0000	93,0846000000	-0,2756
Thu, 22 Dec 2016 05:41:13 +0000	93,3602000000	-0,7626
Mon, 19 Dec 2016 07:02:50 +0000	94,1228000000	+0,2674
Sun, 18 Dec 2016 22:10:24 +0000	93,8554000000	+0,0184
Fri, 16 Dec 2016 12:43:58 +0000	93,8370000000	+0,3113
Wed, 14 Dec 2016 14:51:05 +0000	93,5257000000	-1,072
Sat, 10 Dec 2016 19:49:31 +0000	94,5977000000	+0,2714
Tue, 06 Dec 2016 15:30:00 +0000	94,3263000000	-0,5094
Mon, 05 Dec 2016 16:17:28 +0000	94,8357000000	-1,3868
Fri, 02 Dec 2016 14:01:33 +0000	96,2225000000	-3,1173
Wed, 30 Nov 2016 13:15:25 +0000	99,3398000000	+0,4299
Mon, 28 Nov 2016 17:44:10 +0000	98,9099000000	-0,8544
Sun, 27 Nov 2016 03:48:18 +0000	99,7643000000	-0,0315
Sat, 26 Nov 2016 06:52:05 +0000	99,7958000000	+0,4348
Fri, 25 Nov 2016 02:31:00 +0000	99,3610000000	+1,3357
Tue, 22 Nov 2016 13:15:03 +0000	98,0253000000	-1,4898
Sun, 20 Nov 2016 22:54:14 +0000	99,5151000000	+1,6906
Sat, 12 Nov 2016 20:39:30 +0000	97,8245000000	0
Sat, 12 Nov 2016 03:09:06 +0000	97,8245000000	+2,7452
Wed, 09 Nov 2016 17:50:59 +0000	95,0793000000	-2,1809
Sun, 06 Nov 2016 01:33:22 +0000	97,2602000000	-0,1195
Thu, 03 Nov 2016 23:20:07 +0000	97,3797000000	+3,8664
Thu, 27 Oct 2016 23:30:31 +0000	93,5133000000	+0,585
Tue, 25 Oct 2016 21:05:18 +0000	92,9283000000	+0,3486
Tue, 25 Oct 2016 01:51:02 +0000	92,5797000000	+0,5955
Sun, 16 Oct 2016 06:38:50 +0000	91,9842000000	+0,4029
Fri, 14 Oct 2016 05:25:23 +0000	91,5813000000	-0,8384
Thu, 13 Oct 2016 13:44:43 +0000	92,4197000000	-0,6361
Sun, 09 Oct 2016 18:44:46 +0000	93,0558000000	-0,053
Fri, 07 Oct 2016 12:27:35 +0000	93,1088000000	-1,2898
Wed, 05 Oct 2016 02:03:32 +0000	94,3986000000	+2,243
Fri, 30 Sep 2016 12:05:04 +0000	92,1556000000	+0,1436
Fri, 23 Sep 2016 09:09:30 +0000	92,0120000000	-0,2628
Wed, 21 Sep 2016 20:30:18 +0000	92,2748000000	-1,0701
Sun, 18 Sep 2016 08:37:12 +0000	93,3449000000	+0,8184
Sat, 17 Sep 2016 04:09:12 +0000	92,5265000000	-1,1763
Thu, 15 Sep 2016 08:25:00 +0000	93,7028000000	-0,2218
Wed, 14 Sep 2016 04:35:54 +0000	93,9246000000	+2,3133
Fri, 09 Sep 2016 19:16:18 +0000	91,6113000000	+1,1669
Fri, 09 Sep 2016 09:22:31 +0000	90,4444000000	-0,9617
Thu, 08 Sep 2016 03:35:00 +0000	91,4061000000	-1,4242
Sun, 04 Sep 2016 07:19:30 +0000	92,8303000000	+1,4199
Mon, 29 Aug 2016 15:14:09 +0000	91,4104000000	-0,3484
Fri, 26 Aug 2016 07:01:49 +0000	91,7588000000	-1,1748
Thu, 25 Aug 2016 07:32:35 +0000	92,9336000000	+2,669
Mon, 22 Aug 2016 01:29:56 +0000	90,2646000000	-2,4838
Thu, 18 Aug 2016 05:40:17 +0000	92,7484000000	+0,0591
Wed, 17 Aug 2016 22:13:41 +0000	92,6893000000	-0,6207
Mon, 15 Aug 2016 00:22:53 +0000	93,3100000000	-0,0901
Sun, 14 Aug 2016 14:46:30 +0000	93,4001000000	+0,1717
Fri, 12 Aug 2016 10:57:50 +0000	93,2284000000	-1,4155
Thu, 11 Aug 2016 03:43:38 +0000	94,6439000000	+0,4606
Tue, 09 Aug 2016 21:02:38 +0000	94,1833000000	-2,3241
Fri, 05 Aug 2016 20:07:13 +0000	96,5074000000	-0,7853
Fri, 05 Aug 2016 04:32:52 +0000	97,2927000000	-0,3608
Tue, 02 Aug 2016 01:05:29 +0000	97,6535000000	+1,4521
Sun, 31 Jul 2016 14:54:36 +0000	96,2014000000	0
Sun, 31 Jul 2016 08:47:13 +0000	96,2014000000	-0,24
Thu, 28 Jul 2016 03:45:19 +0000	96,4414000000	+3,6535
Mon, 25 Jul 2016 14:00:51 +0000	92,7879000000	+1,103
Wed, 20 Jul 2016 02:02:59 +0000	91,6849000000	+0,2675
Fri, 15 Jul 2016 16:02:31 +0000	91,4174000000	+0,0618
Thu, 14 Jul 2016 16:41:50 +0000	91,3556000000	+0,6769
Tue, 12 Jul 2016 21:30:29 +0000	90,6787000000	-0,3573
Tue, 12 Jul 2016 00:01:06 +0000	91,0360000000	-1,7648
Thu, 07 Jul 2016 07:14:00 +0000	92,8008000000	+1,5749
Sat, 02 Jul 2016 12:39:59 +0000	91,2259000000	0
Fri, 01 Jul 2016 20:06:54 +0000	91,2259000000	-0,8332
Tue, 28 Jun 2016 20:05:21 +0000	92,0591000000	+2,6597
Mon, 27 Jun 2016 09:18:55 +0000	89,3994000000	-3,3366
Wed, 15 Jun 2016 12:57:14 +0000	92,7360000000	+1,5358
Thu, 09 Jun 2016 22:02:57 +0000	91,2002000000	-0,8623
Tue, 07 Jun 2016 13:54:10 +0000	92,0625000000	-3,4131
Wed, 01 Jun 2016 23:43:35 +0000	95,4756000000	+0,5584
Tue, 31 May 2016 15:25:49 +0000	94,9172000000	+1,11
Tue, 31 May 2016 02:08:28 +0000	93,8072000000	+0,1882
Mon, 23 May 2016 22:49:26 +0000	93,6190000000	+0,4117
Sat, 21 May 2016 02:09:11 +0000	93,2073000000	+0,1008
Fri, 20 May 2016 15:30:57 +0000	93,1065000000	+1,51
Sun, 15 May 2016 21:32:20 +0000	91,5965000000	-0,1222
Sun, 15 May 2016 07:50:16 +0000	91,7187000000	0
Sat, 14 May 2016 03:40:47 +0000	91,7187000000	+0,0717
Fri, 13 May 2016 18:40:45 +0000	91,6470000000	+1,0275
Mon, 09 May 2016 20:10:43 +0000	90,6195000000	-0,5444
Sat, 07 May 2016 20:25:21 +0000	91,1639000000	-0,3563
Fri, 06 May 2016 21:03:13 +0000	91,5202000000	+0,172
Thu, 05 May 2016 02:09:57 +0000	91,3482000000	+0,0894
Wed, 04 May 2016 20:25:43 +0000	91,2588000000	-0,0708
Wed, 04 May 2016 17:13:36 +0000	91,3296000000	+3,0064
Fri, 29 Apr 2016 20:44:01 +0000	88,3232000000	-0,8367
Fri, 29 Apr 2016 10:18:39 +0000	89,1599000000	-1,8606
Sun, 24 Apr 2016 05:44:54 +0000	91,0205000000	0
Sat, 23 Apr 2016 12:15:41 +0000	91,0205000000	-0,0011
Fri, 22 Apr 2016 05:38:57 +0000	91,0216000000	-1,6773
Thu, 14 Apr 2016 23:57:54 +0000	92,6989000000	-0,225
Wed, 13 Apr 2016 23:38:58 +0000	92,9239000000	+0,0685
Wed, 13 Apr 2016 17:11:45 +0000	92,8554000000	-2,5241
Sat, 09 Apr 2016 11:58:12 +0000	95,3795000000	-0,5425
Fri, 08 Apr 2016 03:26:14 +0000	95,9220000000	+1,8914
Mon, 04 Apr 2016 07:53:38 +0000	94,0306000000	+0,0554
Sun, 03 Apr 2016 21:30:22 +0000	93,9752000000	-0,0263
Fri, 01 Apr 2016 17:41:50 +0000	94,0015000000	+1,0508
Thu, 31 Mar 2016 22:29:54 +0000	92,9507000000	-1,4174
Tue, 29 Mar 2016 20:39:15 +0000	94,3681000000	+0,2114
Fri, 25 Mar 2016 14:26:16 +0000	94,1567000000	-0,3971
Thu, 24 Mar 2016 13:31:27 +0000	94,5538000000	+0,303
Thu, 24 Mar 2016 02:06:26 +0000	94,2508000000	-0,5159
Tue, 22 Mar 2016 05:57:28 +0000	94,7667000000	-1,8051
Sun, 13 Mar 2016 20:10:08 +0000	96,5718000000	0
Sun, 13 Mar 2016 03:45:10 +0000	96,5718000000	-1,3396
Fri, 11 Mar 2016 04:57:52 +0000	97,9114000000	+0,4646
Wed, 02 Mar 2016 12:35:20 +0000	97,4468000000	-2,8966
Wed, 24 Feb 2016 15:29:47 +0000	100,3434000000	+0,6888
Wed, 24 Feb 2016 11:05:44 +0000	99,6546000000	-0,8596
Fri, 19 Feb 2016 10:19:12 +0000	100,5142000000	-1,6442
Wed, 17 Feb 2016 01:55:23 +0000	102,1584000000	-1,9437
Mon, 15 Feb 2016 21:14:20 +0000	104,1021000000	-0,1603
Mon, 15 Feb 2016 15:15:49 +0000	104,2624000000	+1,7512
Thu, 11 Feb 2016 12:26:11 +0000	102,5112000000	+1,2571
Wed, 10 Feb 2016 10:19:08 +0000	101,2541000000	+1,5997
Mon, 08 Feb 2016 07:18:24 +0000	99,6544000000	+1
Sat, 23 Jan 2016 05:51:58 +0000	98,6544000000	+0,7689
Tue, 19 Jan 2016 16:27:02 +0000	97,8855000000	-0,4717
Mon, 18 Jan 2016 01:27:19 +0000	98,3572000000	-0,1569
Sun, 17 Jan 2016 20:59:01 +0000	98,5141000000	+1,95
Thu, 14 Jan 2016 14:17:10 +0000	96,5641000000	-1,1935
Sat, 09 Jan 2016 08:33:28 +0000	97,7576000000	+1,1099
Mon, 04 Jan 2016 16:29:01 +0000	96,6477000000	+0,7292
Mon, 04 Jan 2016 08:58:23 +0000	95,9185000000	-0,6633
Sun, 03 Jan 2016 20:30:24 +0000	96,5818000000	+0,2738
Thu, 31 Dec 2015 14:10:58 +0000	96,3080000000	-0,0106
Wed, 30 Dec 2015 18:02:11 +0000	96,3186000000	-0,882
Mon, 28 Dec 2015 13:16:41 +0000	97,2006000000	-3,8915
Tue, 22 Dec 2015 11:12:04 +0000	101,0921000000	-0,2745
Thu, 17 Dec 2015 20:35:53 +0000	101,3666000000	+2,5191
Fri, 11 Dec 2015 10:31:29 +0000	98,8475000000	-1,309
Wed, 09 Dec 2015 16:48:55 +0000	100,1565000000	-0,1885
Wed, 09 Dec 2015 11:22:28 +0000	100,3450000000	+2,4833
Sat, 05 Dec 2015 15:50:07 +0000	97,8617000000	+3,4706
Thu, 26 Nov 2015 07:34:41 +0000	94,3911000000	-0,6658
Wed, 25 Nov 2015 08:13:33 +0000	95,0569000000	+0,6031
Sun, 22 Nov 2015 14:51:06 +0000	94,4538000000	+0,748
Mon, 16 Nov 2015 23:09:22 +0000	93,7058000000	+0,0384
Sun, 15 Nov 2015 08:48:46 +0000	93,6674000000	0
Sun, 15 Nov 2015 04:35:12 +0000	93,6674000000	0
Sat, 14 Nov 2015 09:11:01 +0000	93,6674000000	+4,0379
Wed, 11 Nov 2015 05:42:35 +0000	89,6295000000	+1,2386
Sat, 07 Nov 2015 21:31:29 +0000	88,3909000000	-1,2886
Fri, 30 Oct 2015 01:14:23 +0000	89,6795000000	-1,2303
Tue, 27 Oct 2015 15:59:04 +0000	90,9098000000	+0,5906
Tue, 27 Oct 2015 06:06:48 +0000	90,3192000000	+0,8702
Fri, 23 Oct 2015 14:40:32 +0000	89,4490000000	-0,8503
Thu, 22 Oct 2015 14:13:05 +0000	90,2993000000	+0,0059
Wed, 21 Oct 2015 09:42:10 +0000	90,2934000000	+0,2502
Tue, 20 Oct 2015 01:47:50 +0000	90,0432000000	+0,2379
Mon, 19 Oct 2015 14:43:09 +0000	89,8053000000	+0,0117
Thu, 15 Oct 2015 04:44:40 +0000	89,7936000000	+0,8931
Mon, 12 Oct 2015 10:27:53 +0000	88,9005000000	+0,3339
Sat, 10 Oct 2015 22:48:57 +0000	88,5666000000	-0,7453
Fri, 09 Oct 2015 03:03:58 +0000	89,3119000000	-3,5442
Sun, 04 Oct 2015 20:17:37 +0000	92,8561000000	0
Sat, 03 Oct 2015 03:18:28 +0000	92,8561000000	-1,485
Tue, 29 Sep 2015 18:46:22 +0000	94,3411000000	+1,0652
Mon, 28 Sep 2015 12:13:28 +0000	93,2759000000	+0,4599
Sat, 26 Sep 2015 07:51:13 +0000	92,8160000000	-1,7616
Fri, 25 Sep 2015 07:10:58 +0000	94,5776000000	+1,8068
Thu, 24 Sep 2015 10:54:18 +0000	92,7708000000	-0,5591
Tue, 22 Sep 2015 19:27:52 +0000	93,3299000000	+1,1735
Mon, 21 Sep 2015 20:52:12 +0000	92,1564000000	+0,0178
Sun, 20 Sep 2015 16:01:34 +0000	92,1386000000	0
Sat, 19 Sep 2015 17:45:58 +0000	92,1386000000	+0,8059
Fri, 18 Sep 2015 07:27:02 +0000	91,3327000000	-2,0292
Wed, 16 Sep 2015 14:09:08 +0000	93,3619000000	-0,1912
Sun, 13 Sep 2015 03:18:25 +0000	93,5531000000	-2,2334
Tue, 08 Sep 2015 22:17:58 +0000	95,7865000000	+0,2389
Mon, 07 Sep 2015 07:52:10 +0000	95,5476000000	-0,1198
Sun, 06 Sep 2015 20:44:27 +0000	95,6674000000	0
Sat, 05 Sep 2015 07:01:16 +0000	95,6674000000	-0,4248
Wed, 02 Sep 2015 00:24:17 +0000	96,0922000000	-2,1993
Thu, 27 Aug 2015 16:13:34 +0000	98,2915000000	-0,9813
Wed, 26 Aug 2015 13:09:24 +0000	99,2728000000	-0,1779
Tue, 25 Aug 2015 16:43:53 +0000	99,4507000000	+0,0718
Tue, 25 Aug 2015 08:59:07 +0000	99,3789000000	+4,2157
Sat, 22 Aug 2015 07:00:45 +0000	95,1632000000	+1,8656
Wed, 19 Aug 2015 15:04:17 +0000	93,2976000000	+0,3861
Fri, 14 Aug 2015 22:16:05 +0000	92,9115000000	+0,8978
Mon, 10 Aug 2015 19:14:22 +0000	92,0137000000	-0,9869
Fri, 07 Aug 2015 06:48:16 +0000	93,0006000000	+2,0915
Sun, 02 Aug 2015 18:12:28 +0000	90,9091000000	0
Fri, 31 Jul 2015 23:35:24 +0000	90,9091000000	+0,5114
Thu, 30 Jul 2015 09:32:35 +0000	90,3977000000	-0,5644
Wed, 29 Jul 2015 12:15:19 +0000	90,9621000000	+0,3909
Sat, 25 Jul 2015 15:35:38 +0000	90,5712000000	-0,0591
Thu, 23 Jul 2015 17:55:25 +0000	90,6303000000	+2,0352
Tue, 21 Jul 2015 08:14:11 +0000	88,5951000000	+0,158
Mon, 20 Jul 2015 06:55:19 +0000	88,4371000000	+0,8455
Thu, 16 Jul 2015 23:09:37 +0000	87,5916000000	+0,2447
Wed, 15 Jul 2015 14:22:18 +0000	87,3469000000	+1,1444
Sun, 12 Jul 2015 10:06:45 +0000	86,2025000000	+0,0052
Mon, 06 Jul 2015 16:40:49 +0000	86,1973000000	+0,8422
Thu, 02 Jul 2015 05:30:20 +0000	85,3551000000	+1,5097
Tue, 30 Jun 2015 11:50:31 +0000	83,8454000000	+1,1369
Thu, 25 Jun 2015 22:36:57 +0000	82,7085000000	-0,0101
Tue, 23 Jun 2015 08:16:59 +0000	82,7186000000	+0,4426
Thu, 18 Jun 2015 11:00:05 +0000	82,2760000000	+0,4754
Sat, 13 Jun 2015 19:32:10 +0000	81,8006000000	-0,2949
Thu, 11 Jun 2015 13:27:29 +0000	82,0955000000	+0,2736
Wed, 10 Jun 2015 22:13:55 +0000	81,8219000000	-1,7312
Wed, 10 Jun 2015 05:27:34 +0000	83,5531000000	-0,2701
Tue, 09 Jun 2015 08:53:02 +0000	83,8232000000	+0,3603
Tue, 09 Jun 2015 02:41:09 +0000	83,4629000000	-0,8014
Fri, 05 Jun 2015 02:16:11 +0000	84,2643000000	+1,6773
Mon, 25 May 2015 00:14:32 +0000	82,5870000000	+1,0239
Thu, 21 May 2015 05:33:18 +0000	81,5631000000	+0,12
Wed, 20 May 2015 06:46:23 +0000	81,4431000000	+4,4693
Fri, 08 May 2015 14:18:05 +0000	76,9738000000	-0,5811
Thu, 30 Apr 2015 08:56:46 +0000	77,5549000000	-1,5418
Tue, 28 Apr 2015 14:05:54 +0000	79,0967000000	-2,6565
Wed, 15 Apr 2015 06:04:34 +0000	81,7532000000	-2,553
Wed, 18 Mar 2015 05:03:26 +0000	84,3062000000	+0,1038
Mon, 16 Mar 2015 14:00:12 +0000	84,2024000000	+0,6395
Sat, 14 Mar 2015 00:49:17 +0000	83,5629000000	+1,8461
Sun, 08 Mar 2015 13:58:02 +0000	81,7168000000	0
Sun, 08 Mar 2015 08:30:59 +0000	81,7168000000	+5,719
Tue, 17 Feb 2015 03:09:21 +0000	75,9978000000	-0,0111
Sat, 14 Feb 2015 18:42:45 +0000	76,0089000000	+0,4078
Tue, 10 Feb 2015 14:41:27 +0000	75,6011000000	+0,3993
Sun, 08 Feb 2015 18:59:04 +0000	75,2018000000	-1,714
Sat, 31 Jan 2015 10:52:43 +0000	76,9158000000	+0,6042
Sun, 25 Jan 2015 10:35:13 +0000	76,3116000000	0
Sun, 25 Jan 2015 00:44:50 +0000	76,3116000000	+1,0249
Sun, 18 Jan 2015 14:36:48 +0000	75,2867000000	-0,1383
Thu, 08 Jan 2015 14:10:07 +0000	75,4250000000	+0,6901
Sun, 04 Jan 2015 06:07:09 +0000	74,7349000000	-0,8605
Sun, 14 Dec 2014 21:40:40 +0000	75,5954000000	0
Sun, 14 Dec 2014 01:52:42 +0000	75,5954000000	+2,3386
Fri, 05 Dec 2014 23:31:30 +0000	73,2568000000	+3,8624
Mon, 24 Nov 2014 13:36:19 +0000	69,3944000000	+0,0067
Fri, 21 Nov 2014 17:32:48 +0000	69,3877000000	-0,6448
Sun, 16 Nov 2014 20:32:40 +0000	70,0325000000	+0,8035
Wed, 12 Nov 2014 17:21:28 +0000	69,2290000000	+0,5636
Mon, 10 Nov 2014 05:05:40 +0000	68,6654000000	+0,6217
Wed, 05 Nov 2014 16:21:48 +0000	68,0437000000	+0,5284
Sun, 02 Nov 2014 05:47:32 +0000	67,5153000000	-0,1587
Fri, 31 Oct 2014 13:22:52 +0000	67,6740000000	-0,0933
Sun, 26 Oct 2014 17:35:18 +0000	67,7673000000	+0,1212
Fri, 24 Oct 2014 05:17:45 +0000	67,6461000000	+0,1309
Sat, 11 Oct 2014 03:38:50 +0000	67,5152000000	+1,4988
Fri, 03 Oct 2014 20:17:19 +0000	66,0164000000	+0,3734
Tue, 16 Sep 2014 14:58:53 +0000	65,6430000000	-0,6589
Tue, 16 Sep 2014 03:47:18 +0000	66,3019000000	-0,1729
Sun, 14 Sep 2014 08:45:44 +0000	66,4748000000	0
Sun, 14 Sep 2014 00:42:43 +0000	66,4748000000	+0,0844
Fri, 12 Sep 2014 14:35:05 +0000	66,3904000000	+0,5617
Thu, 11 Sep 2014 04:01:48 +0000	65,8287000000	+1,6278
Sun, 24 Aug 2014 13:27:02 +0000	64,2009000000	0
Sat, 23 Aug 2014 13:16:05 +0000	64,2009000000	+1,3863
Sun, 17 Aug 2014 08:06:42 +0000	62,8146000000	+0,0359
Wed, 13 Aug 2014 23:17:17 +0000	62,7787000000	+0,1466
Wed, 13 Aug 2014 02:33:38 +0000	62,6321000000	-0,051
Fri, 08 Aug 2014 04:43:28 +0000	62,6831000000	-0,0282
Fri, 08 Aug 2014 01:26:15 +0000	62,7113000000	-0,2904
Tue, 05 Aug 2014 19:04:17 +0000	63,0017000000	+0,3377
Mon, 04 Aug 2014 18:51:51 +0000	62,6640000000	+0,2223
Sat, 02 Aug 2014 02:26:33 +0000	62,4417000000	+0,6873
Tue, 29 Jul 2014 10:37:35 +0000	61,7544000000	-0,4833
Sun, 20 Jul 2014 03:54:28 +0000	62,2377000000	+0,323
Thu, 10 Jul 2014 11:45:03 +0000	61,9147000000	+0,5324
Mon, 07 Jul 2014 14:37:53 +0000	61,3823000000	-1,3646
Sat, 21 Jun 2014 16:16:53 +0000	62,7469000000	+0,1844
Fri, 13 Jun 2014 02:11:48 +0000	62,5625000000	-0,1996
Mon, 09 Jun 2014 14:30:38 +0000	62,7621000000	-0,1439
Fri, 06 Jun 2014 12:55:45 +0000	62,9060000000	-0,2491
Wed, 04 Jun 2014 09:44:40 +0000	63,1551000000	-0,4434
Thu, 29 May 2014 20:56:24 +0000	63,5985000000	-0,3295
Sat, 17 May 2014 01:43:42 +0000	63,9280000000	+0,1976
Wed, 14 May 2014 06:25:18 +0000	63,7304000000	+0,0126
Wed, 14 May 2014 02:10:26 +0000	63,7178000000	+0,5113
Sun, 11 May 2014 17:11:37 +0000	63,2065000000	-1,3149
Sat, 29 Mar 2014 11:46:02 +0000	64,5214000000	-2,8199
Sun, 16 Mar 2014 19:57:52 +0000	67,3413000000	0
Sun, 16 Mar 2014 11:04:27 +0000	67,3413000000	+2,0906
Sun, 19 Jan 2014 11:07:44 +0000	65,2507000000	+0,8515
Wed, 15 Jan 2014 04:18:01 +0000	64,3992000000	-0,2682
Tue, 31 Dec 2013 16:22:23 +0000	64,6674000000	+0,5332
Thu, 26 Dec 2013 11:17:01 +0000	64,1342000000	-1,1484
Mon, 16 Dec 2013 14:52:50 +0000	65,2826000000	+1,2204531
Sun, 03 Nov 2013 21:59:00 +0000	64,0621469000	-0,0094162
Tue, 29 Oct 2013 10:53:23 +0000	64,0715631000	-0,0941619
Sat, 26 Oct 2013 03:07:47 +0000	64,1657250000	+0,07174
Sun, 13 Oct 2013 07:01:55 +0000	64,0939850000	0
Sat, 12 Oct 2013 22:30:09 +0000	64,0939850000	-0,0026059
Sat, 28 Sep 2013 22:10:04 +0000	64,0965909000	0
Thu, 26 Sep 2013 12:18:50 +0000	64,0965909000	+0,3545947
Fri, 20 Sep 2013 23:12:04 +0000	63,7419962000	-1,0406961
Sun, 15 Sep 2013 08:20:20 +0000	64,7826923000	-0,0509634
Mon, 02 Sep 2013 19:48:19 +0000	64,8336557000	+0,1107875
Thu, 29 Aug 2013 09:59:43 +0000	64,7228682000	+0,7305164
Sat, 17 Aug 2013 20:23:51 +0000	63,9923518000	+1,3488246
Tue, 13 Aug 2013 02:58:01 +0000	62,6435272000	-0,3847214
Thu, 25 Jul 2013 04:09:27 +0000	63,0282486000	0
Wed, 24 Jul 2013 22:47:45 +0000	63,0282486000	-0,711215
Thu, 04 Jul 2013 00:38:40 +0000	63,7394636000	-0,6074356
Mon, 24 Jun 2013 11:00:00 +0000	64,3468992000	+1,1924736
Sat, 15 Jun 2013 17:02:37 +0000	63,1544256000	+0,3085609
Mon, 27 May 2013 09:28:06 +0000	62,8458647000	+0,6476996
Sat, 04 May 2013 01:05:27 +0000	62,1981651000	+0,7155963
Wed, 17 Apr 2013 06:42:23 +0000	61,4825688000	+0,784387
Sat, 06 Apr 2013 15:26:05 +0000	60,6981818000	-0,5559315
Wed, 27 Mar 2013 00:31:10 +0000	61,2541133000	0
Mon, 25 Mar 2013 19:44:26 +0000	61,2541133000	+0,252305
Fri, 08 Mar 2013 14:48:16 +0000	61,0018083000	-0,2781917
Wed, 27 Feb 2013 17:57:29 +0000	61,2800000000	+0,0109091
Tue, 26 Feb 2013 16:05:18 +0000	61,2690909000	+0,9571479
Sun, 17 Feb 2013 01:26:11 +0000	60,3119430000	+0,2283131
Thu, 14 Feb 2013 20:35:00 +0000	60,0836299000	+0,1903915
Wed, 13 Feb 2013 05:10:38 +0000	59,8932384000	-0,1817616
Tue, 12 Feb 2013 07:45:44 +0000	60,0750000000	-0,0196429
Mon, 11 Feb 2013 19:49:55 +0000	60,0946429000	+0,0981953
Sat, 02 Feb 2013 02:08:29 +0000	59,9964476000	+0,0406954
Wed, 30 Jan 2013 23:35:46 +0000	59,9557522000	-0,9860467
Sun, 13 Jan 2013 12:19:25 +0000	60,9417989000	+0,1252204
Sun, 06 Jan 2013 03:08:57 +0000	60,8165785000	0
Thu, 03 Jan 2013 23:27:46 +0000	60,8165785000	-0,0968491
Thu, 03 Jan 2013 01:33:31 +0000	60,9134276000	-0,2286683
Wed, 26 Dec 2012 05:56:27 +0000	61,1420959000	-1,5433586
Wed, 14 Nov 2012 01:19:01 +0000	62,6854545000	0

Please note that TWD to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 11:16:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Colombian peso exchange chart

Note: The Taiwan dollar to Colombian peso chart allow you to see for free currency exchange rate graph history for the TWD/COP currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Colombian peso pair for a period of 1810 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.