The exchange rate as of today for TWD/CRC is TWD per CRC, which means that with 100 Taiwan dollars you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for TWD/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or CRC currencies.

TWD to CRC exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 19:05:55 +0000	18,9949000000	-0,277
Tue, 17 Apr 2018 14:57:49 +0000	19,2719000000	-0,1534
Thu, 12 Apr 2018 01:27:21 +0000	19,4253000000	-0,2057
Fri, 16 Mar 2018 03:32:56 +0000	19,6310000000	+0,0999
Thu, 15 Mar 2018 18:09:01 +0000	19,5311000000	+0,755
Tue, 31 Oct 2017 15:17:24 +0000	18,7761000000	-0,0462
Sun, 29 Oct 2017 11:06:29 +0000	18,8223000000	+0,2046
Tue, 24 Oct 2017 07:28:58 +0000	18,6177000000	-0,1527
Sun, 22 Oct 2017 09:00:29 +0000	18,7704000000	+0,0402
Wed, 18 Oct 2017 10:15:52 +0000	18,7302000000	-0,0682
Tue, 17 Oct 2017 08:05:35 +0000	18,7984000000	-0,0181
Mon, 16 Oct 2017 23:05:54 +0000	18,8165000000	-0,091
Mon, 16 Oct 2017 04:47:43 +0000	18,9075000000	+0,0679
Tue, 10 Oct 2017 16:20:52 +0000	18,8396000000	+0,1416
Wed, 04 Oct 2017 13:22:59 +0000	18,6980000000	-0,136
Sat, 30 Sep 2017 19:15:48 +0000	18,8340000000	+0,0984
Thu, 28 Sep 2017 05:36:14 +0000	18,7356000000	-0,0928
Tue, 26 Sep 2017 13:36:36 +0000	18,8284000000	-0,1084
Mon, 25 Sep 2017 01:59:05 +0000	18,9368000000	-0,0106
Fri, 22 Sep 2017 23:19:37 +0000	18,9474000000	-0,0933
Tue, 19 Sep 2017 04:07:04 +0000	19,0407000000	-0,0133
Mon, 18 Sep 2017 12:07:12 +0000	19,0540000000	-0,0711
Sat, 16 Sep 2017 04:09:07 +0000	19,1251000000	+0,0231
Fri, 15 Sep 2017 05:17:14 +0000	19,1020000000	+0,0114
Fri, 15 Sep 2017 02:14:24 +0000	19,0906000000	-0,0558
Sun, 03 Sep 2017 21:21:52 +0000	19,1464000000	+0,1163
Tue, 29 Aug 2017 13:00:11 +0000	19,0301000000	-0,0668
Sun, 27 Aug 2017 00:09:34 +0000	19,0969000000	+0,1106
Thu, 24 Aug 2017 11:30:05 +0000	18,9863000000	+0,0434
Sun, 20 Aug 2017 04:46:07 +0000	18,9429000000	-0,0389
Thu, 17 Aug 2017 17:43:02 +0000	18,9818000000	-0,0402
Tue, 15 Aug 2017 04:48:35 +0000	19,0220000000	+0,0141
Mon, 14 Aug 2017 03:18:31 +0000	19,0079000000	-0,0133
Sat, 05 Aug 2017 16:30:10 +0000	19,0212000000	+0,1106
Mon, 31 Jul 2017 04:54:42 +0000	18,9106000000	+0,0159
Sun, 30 Jul 2017 05:18:16 +0000	18,8947000000	0
Sat, 29 Jul 2017 09:04:59 +0000	18,8947000000	-0,0006
Fri, 28 Jul 2017 22:15:36 +0000	18,8953000000	-0,0325
Thu, 27 Jul 2017 06:08:08 +0000	18,9278000000	+0,1094
Sat, 22 Jul 2017 20:31:31 +0000	18,8184000000	0
Sat, 22 Jul 2017 05:09:23 +0000	18,8184000000	+0,0513
Wed, 12 Jul 2017 23:35:14 +0000	18,7671000000	+0,0079
Wed, 05 Jul 2017 07:44:34 +0000	18,7592000000	-0,0929
Sun, 02 Jul 2017 23:43:57 +0000	18,8521000000	+0,0448
Thu, 29 Jun 2017 04:58:34 +0000	18,8073000000	+0,035
Wed, 28 Jun 2017 13:32:08 +0000	18,7723000000	-0,0677
Mon, 26 Jun 2017 15:44:25 +0000	18,8400000000	+0,0548
Tue, 20 Jun 2017 09:19:24 +0000	18,7852000000	-0,022
Mon, 19 Jun 2017 15:52:03 +0000	18,8072000000	-0,0144
Mon, 19 Jun 2017 02:33:56 +0000	18,8216000000	+0,0038
Fri, 16 Jun 2017 22:46:21 +0000	18,8178000000	-0,086
Wed, 14 Jun 2017 23:29:36 +0000	18,9038000000	-0,031
Sun, 11 Jun 2017 05:37:00 +0000	18,9348000000	0
Sat, 10 Jun 2017 22:17:20 +0000	18,9348000000	0
Sat, 10 Jun 2017 17:31:35 +0000	18,9348000000	+0,0231
Wed, 07 Jun 2017 10:58:57 +0000	18,9117000000	+0,004
Sun, 04 Jun 2017 22:45:59 +0000	18,9077000000	+0,0019
Sat, 03 Jun 2017 07:53:40 +0000	18,9058000000	-0,3819
Mon, 29 May 2017 19:43:40 +0000	19,2877000000	-0,243
Sat, 27 May 2017 11:39:01 +0000	19,5307000000	-0,1618
Thu, 25 May 2017 17:07:10 +0000	19,6925000000	+0,1774
Wed, 24 May 2017 17:51:09 +0000	19,5151000000	0
Wed, 24 May 2017 13:14:39 +0000	19,5151000000	+0,1995
Mon, 22 May 2017 13:27:28 +0000	19,3156000000	+0,2985
Thu, 18 May 2017 01:02:35 +0000	19,0171000000	+0,0375
Tue, 16 May 2017 18:31:56 +0000	18,9796000000	+0,0846
Sun, 14 May 2017 18:38:18 +0000	18,8950000000	+0,0129
Thu, 11 May 2017 07:22:03 +0000	18,8821000000	+0,0403
Wed, 10 May 2017 17:06:11 +0000	18,8418000000	+0,0762
Mon, 08 May 2017 09:31:07 +0000	18,7656000000	+0,0846
Sun, 30 Apr 2017 11:21:13 +0000	18,6810000000	0
Sat, 29 Apr 2017 11:28:17 +0000	18,6810000000	-0,0204
Fri, 28 Apr 2017 19:15:46 +0000	18,7014000000	-0,0052
Wed, 26 Apr 2017 05:12:47 +0000	18,7066000000	+0,2198
Sun, 23 Apr 2017 09:41:04 +0000	18,4868000000	0
Sat, 22 Apr 2017 18:47:45 +0000	18,4868000000	+0,0294
Thu, 20 Apr 2017 20:32:37 +0000	18,4574000000	+0,0037
Wed, 19 Apr 2017 12:13:07 +0000	18,4537000000	-0,0731
Thu, 13 Apr 2017 13:54:01 +0000	18,5268000000	+0,1095
Thu, 13 Apr 2017 01:52:31 +0000	18,4173000000	+0,0328
Sat, 08 Apr 2017 07:13:31 +0000	18,3845000000	+0,0168
Fri, 07 Apr 2017 02:30:14 +0000	18,3677000000	-0,1389
Wed, 05 Apr 2017 13:33:37 +0000	18,5066000000	+0,016
Wed, 05 Apr 2017 07:45:44 +0000	18,4906000000	+0,0052
Wed, 05 Apr 2017 02:37:07 +0000	18,4854000000	-0,0007
Mon, 03 Apr 2017 20:09:18 +0000	18,4861000000	+0,0206
Thu, 30 Mar 2017 22:06:35 +0000	18,4655000000	-0,0142
Wed, 29 Mar 2017 13:11:00 +0000	18,4797000000	+0,0723
Sat, 25 Mar 2017 01:01:05 +0000	18,4074000000	+0,1027
Thu, 23 Mar 2017 12:48:06 +0000	18,3047000000	+0,0097
Wed, 22 Mar 2017 08:36:16 +0000	18,2950000000	+0,0182
Mon, 20 Mar 2017 20:45:52 +0000	18,2768000000	-0,0383
Sat, 18 Mar 2017 22:03:57 +0000	18,3151000000	0
Sat, 18 Mar 2017 04:12:43 +0000	18,3151000000	+0,042
Thu, 16 Mar 2017 04:48:12 +0000	18,2731000000	+0,1051
Wed, 15 Mar 2017 21:24:12 +0000	18,1680000000	+0,0144
Mon, 13 Mar 2017 15:57:44 +0000	18,1536000000	+0,0491
Thu, 09 Mar 2017 08:58:02 +0000	18,1045000000	-0,0827
Thu, 09 Mar 2017 01:04:29 +0000	18,1872000000	0
Wed, 08 Mar 2017 20:36:37 +0000	18,1872000000	+0,0173
Tue, 07 Mar 2017 16:18:44 +0000	18,1699000000	-0,002
Thu, 02 Mar 2017 18:51:17 +0000	18,1719000000	-0,0334
Wed, 01 Mar 2017 19:48:45 +0000	18,2053000000	-0,0078
Wed, 01 Mar 2017 07:38:54 +0000	18,2131000000	-0,0199
Tue, 28 Feb 2017 17:09:04 +0000	18,2330000000	-0,0593
Sun, 26 Feb 2017 17:43:26 +0000	18,2923000000	0
Sun, 26 Feb 2017 04:48:42 +0000	18,2923000000	0
Sat, 25 Feb 2017 16:27:30 +0000	18,2923000000	+0,0764
Tue, 21 Feb 2017 15:26:06 +0000	18,2159000000	-0,0035
Thu, 16 Feb 2017 11:19:16 +0000	18,2194000000	+0,0386
Wed, 15 Feb 2017 15:27:54 +0000	18,1808000000	+0,1547
Mon, 13 Feb 2017 17:01:14 +0000	18,0261000000	-0,0134
Sat, 11 Feb 2017 10:11:07 +0000	18,0395000000	+0,0529
Thu, 09 Feb 2017 15:44:08 +0000	17,9866000000	+0,0402
Tue, 07 Feb 2017 18:53:21 +0000	17,9464000000	-0,0879
Sun, 05 Feb 2017 10:51:34 +0000	18,0343000000	0
Sat, 04 Feb 2017 04:45:51 +0000	18,0343000000	+0,1234
Fri, 03 Feb 2017 23:48:43 +0000	17,9109000000	+0,047
Thu, 02 Feb 2017 15:11:10 +0000	17,8639000000	+0,1985
Tue, 31 Jan 2017 23:16:25 +0000	17,6654000000	+0,0038
Tue, 31 Jan 2017 11:35:31 +0000	17,6616000000	+0,1308
Sun, 29 Jan 2017 17:44:59 +0000	17,5308000000	0
Sun, 29 Jan 2017 07:05:35 +0000	17,5308000000	0
Sat, 28 Jan 2017 17:59:54 +0000	17,5308000000	0
Sat, 28 Jan 2017 02:39:15 +0000	17,5308000000	-0,1062
Thu, 26 Jan 2017 17:01:04 +0000	17,6370000000	+0,2375
Thu, 19 Jan 2017 07:50:20 +0000	17,3995000000	+0,0168
Thu, 19 Jan 2017 02:18:42 +0000	17,3827000000	-0,08
Tue, 17 Jan 2017 02:05:21 +0000	17,4627000000	+0,0239
Mon, 16 Jan 2017 03:19:59 +0000	17,4388000000	-0,0787
Sun, 15 Jan 2017 16:09:40 +0000	17,5175000000	+0,1815
Tue, 10 Jan 2017 06:26:00 +0000	17,3360000000	+0,0721
Mon, 09 Jan 2017 19:59:44 +0000	17,2639000000	-0,0096
Fri, 06 Jan 2017 01:00:10 +0000	17,2735000000	+0,113
Wed, 04 Jan 2017 23:26:39 +0000	17,1605000000	+0,0667
Wed, 04 Jan 2017 08:19:31 +0000	17,0938000000	-0,0866
Tue, 03 Jan 2017 15:23:04 +0000	17,1804000000	+0,084
Mon, 02 Jan 2017 22:45:23 +0000	17,0964000000	-0,0588
Sat, 31 Dec 2016 20:00:14 +0000	17,1552000000	-0,011
Fri, 30 Dec 2016 13:49:15 +0000	17,1662000000	+0,0334
Thu, 29 Dec 2016 19:52:02 +0000	17,1328000000	+0,0049
Wed, 28 Dec 2016 21:54:12 +0000	17,1279000000	-0,0987
Mon, 26 Dec 2016 16:53:40 +0000	17,2266000000	+0,0008
Sat, 24 Dec 2016 23:54:45 +0000	17,2258000000	-0,0008
Fri, 23 Dec 2016 22:12:25 +0000	17,2266000000	0
Fri, 23 Dec 2016 19:12:23 +0000	17,2266000000	+0,0057
Tue, 20 Dec 2016 08:24:26 +0000	17,2209000000	+0,0556
Sun, 18 Dec 2016 22:10:42 +0000	17,1653000000	0
Sat, 17 Dec 2016 01:58:50 +0000	17,1653000000	-0,1343
Mon, 12 Dec 2016 08:26:40 +0000	17,2996000000	-0,0062
Sat, 10 Dec 2016 05:08:32 +0000	17,3058000000	-0,0107
Wed, 07 Dec 2016 21:50:12 +0000	17,3165000000	+0,0477
Tue, 06 Dec 2016 12:28:30 +0000	17,2688000000	+0,0314
Sun, 04 Dec 2016 21:18:38 +0000	17,2374000000	0
Sat, 03 Dec 2016 20:09:12 +0000	17,2374000000	-0,0194
Thu, 01 Dec 2016 22:01:01 +0000	17,2568000000	+0,0162
Thu, 01 Dec 2016 11:58:49 +0000	17,2406000000	-0,005
Wed, 30 Nov 2016 21:20:07 +0000	17,2456000000	-0,0861
Sun, 27 Nov 2016 08:16:14 +0000	17,3317000000	0
Sun, 27 Nov 2016 03:48:23 +0000	17,3317000000	0
Fri, 25 Nov 2016 22:49:02 +0000	17,3317000000	+0,0262
Fri, 25 Nov 2016 11:36:42 +0000	17,3055000000	+0,0319
Thu, 24 Nov 2016 21:22:46 +0000	17,2736000000	+0,0136
Wed, 23 Nov 2016 13:42:58 +0000	17,2600000000	+0,0174
Mon, 21 Nov 2016 01:41:02 +0000	17,2426000000	+0,0407
Sun, 20 Nov 2016 08:14:01 +0000	17,2019000000	0
Sat, 19 Nov 2016 09:57:24 +0000	17,2019000000	+0,0094
Fri, 18 Nov 2016 08:09:01 +0000	17,1925000000	-0,113
Thu, 17 Nov 2016 13:36:13 +0000	17,3055000000	-0,0638
Wed, 16 Nov 2016 04:51:08 +0000	17,3693000000	-0,037
Sun, 13 Nov 2016 09:32:50 +0000	17,4063000000	-0,1345
Wed, 09 Nov 2016 11:19:30 +0000	17,5408000000	-0,0287
Sun, 06 Nov 2016 16:30:01 +0000	17,5695000000	0
Sun, 06 Nov 2016 01:33:25 +0000	17,5695000000	+0,0259
Fri, 04 Nov 2016 03:31:10 +0000	17,5436000000	-0,0166
Wed, 02 Nov 2016 16:27:31 +0000	17,5602000000	+0,0528
Mon, 31 Oct 2016 11:22:24 +0000	17,5074000000	+0,0355
Sun, 30 Oct 2016 20:29:45 +0000	17,4719000000	0
Sun, 30 Oct 2016 17:05:00 +0000	17,4719000000	0
Sat, 29 Oct 2016 07:30:31 +0000	17,4719000000	-0,0589
Wed, 26 Oct 2016 21:52:00 +0000	17,5308000000	-0,0066
Tue, 25 Oct 2016 21:05:20 +0000	17,5374000000	+0,147
Sun, 23 Oct 2016 13:53:00 +0000	17,3904000000	-0,0584
Fri, 21 Oct 2016 12:38:04 +0000	17,4488000000	+0,0326
Sun, 16 Oct 2016 06:38:53 +0000	17,4162000000	-0,0141
Fri, 14 Oct 2016 05:25:38 +0000	17,4303000000	+0,0303
Thu, 13 Oct 2016 13:44:58 +0000	17,4000000000	-0,1456
Sun, 09 Oct 2016 11:21:09 +0000	17,5456000000	0
Sat, 08 Oct 2016 05:11:35 +0000	17,5456000000	+0,0461
Thu, 06 Oct 2016 15:42:38 +0000	17,4995000000	-0,0164
Tue, 04 Oct 2016 21:19:11 +0000	17,5159000000	-0,0626
Tue, 04 Oct 2016 11:47:46 +0000	17,5785000000	-0,0665
Mon, 03 Oct 2016 08:48:49 +0000	17,6450000000	+0,043
Sun, 02 Oct 2016 23:22:39 +0000	17,6020000000	-0,0227
Fri, 30 Sep 2016 12:05:16 +0000	17,6247000000	+0,1023
Tue, 27 Sep 2016 00:25:46 +0000	17,5224000000	+0,157
Sun, 18 Sep 2016 08:37:18 +0000	17,3654000000	-0,0186
Thu, 15 Sep 2016 03:43:12 +0000	17,3840000000	+0,0194
Wed, 14 Sep 2016 04:35:56 +0000	17,3646000000	-0,0398
Tue, 13 Sep 2016 04:32:35 +0000	17,4044000000	-0,0351
Fri, 09 Sep 2016 18:02:34 +0000	17,4395000000	-0,1758
Thu, 08 Sep 2016 16:44:50 +0000	17,6153000000	-0,0224
Thu, 08 Sep 2016 02:15:33 +0000	17,6377000000	+0,1968
Fri, 02 Sep 2016 08:37:20 +0000	17,4409000000	+0,0563
Tue, 30 Aug 2016 00:41:14 +0000	17,3846000000	+0,0143
Sun, 28 Aug 2016 05:17:11 +0000	17,3703000000	0
Sat, 27 Aug 2016 22:43:11 +0000	17,3703000000	-0,0471
Fri, 26 Aug 2016 16:23:13 +0000	17,4174000000	-0,0032
Fri, 26 Aug 2016 07:02:01 +0000	17,4206000000	+0,0091
Mon, 22 Aug 2016 01:29:58 +0000	17,4115000000	+0,026
Sun, 21 Aug 2016 05:32:17 +0000	17,3855000000	-0,1688
Tue, 16 Aug 2016 15:28:46 +0000	17,5543000000	+0,0224
Sun, 14 Aug 2016 14:46:39 +0000	17,5319000000	+0,0698
Fri, 12 Aug 2016 20:30:28 +0000	17,4621000000	-0,0564
Fri, 12 Aug 2016 10:40:38 +0000	17,5185000000	+0,1471
Sun, 07 Aug 2016 10:22:44 +0000	17,3714000000	+0,0827
Thu, 04 Aug 2016 13:48:52 +0000	17,2887000000	-0,0494
Tue, 02 Aug 2016 21:01:04 +0000	17,3381000000	-0,0381
Mon, 01 Aug 2016 16:02:09 +0000	17,3762000000	+0,2826
Fri, 29 Jul 2016 02:35:12 +0000	17,0936000000	+0,0054
Thu, 28 Jul 2016 19:10:33 +0000	17,0882000000	+0,0469
Sun, 24 Jul 2016 08:55:41 +0000	17,0413000000	-0,0525
Wed, 20 Jul 2016 00:39:55 +0000	17,0938000000	-0,0419
Mon, 18 Jul 2016 03:48:31 +0000	17,1357000000	-0,0042
Fri, 15 Jul 2016 16:02:39 +0000	17,1399000000	+0,0387
Fri, 15 Jul 2016 04:44:29 +0000	17,1012000000	+0,056
Tue, 12 Jul 2016 17:22:07 +0000	17,0452000000	+0,0697
Sun, 10 Jul 2016 20:09:16 +0000	16,9755000000	+0,1134
Wed, 06 Jul 2016 15:30:37 +0000	16,8621000000	-0,1006
Sun, 03 Jul 2016 22:13:14 +0000	16,9627000000	0
Fri, 01 Jul 2016 19:07:04 +0000	16,9627000000	-0,0111
Wed, 22 Jun 2016 21:01:47 +0000	16,9738000000	+0,2598
Sun, 19 Jun 2016 14:16:26 +0000	16,7140000000	-0,017
Mon, 13 Jun 2016 15:43:52 +0000	16,7310000000	+0,0349
Tue, 07 Jun 2016 06:11:15 +0000	16,6961000000	+0,0328
Sat, 04 Jun 2016 07:33:16 +0000	16,6633000000	+0,1984
Thu, 02 Jun 2016 00:24:20 +0000	16,4649000000	+0,0332
Wed, 01 Jun 2016 12:41:39 +0000	16,4317000000	-0,062
Tue, 31 May 2016 18:05:56 +0000	16,4937000000	+0,0451
Tue, 31 May 2016 02:08:32 +0000	16,4486000000	-0,029
Thu, 26 May 2016 07:01:50 +0000	16,4776000000	+0,1132
Tue, 24 May 2016 09:13:30 +0000	16,3644000000	-0,0106
Mon, 23 May 2016 12:34:24 +0000	16,3750000000	+0,0028
Sat, 21 May 2016 02:09:12 +0000	16,3722000000	-0,0129
Tue, 17 May 2016 03:09:13 +0000	16,3851000000	-0,0181
Sun, 15 May 2016 21:32:27 +0000	16,4032000000	-0,0217
Mon, 09 May 2016 20:10:45 +0000	16,4249000000	-0,1372
Fri, 06 May 2016 03:44:41 +0000	16,5621000000	-0,0714
Tue, 03 May 2016 02:14:45 +0000	16,6335000000	+0,0311
Sat, 30 Apr 2016 06:27:51 +0000	16,6024000000	+0,093
Sat, 23 Apr 2016 12:15:45 +0000	16,5094000000	-0,0145
Mon, 18 Apr 2016 19:46:12 +0000	16,5239000000	-0,018
Wed, 13 Apr 2016 23:38:58 +0000	16,5419000000	+0,0203
Wed, 13 Apr 2016 17:11:54 +0000	16,5216000000	-0,0358
Wed, 13 Apr 2016 08:38:09 +0000	16,5574000000	+0,0195
Wed, 13 Apr 2016 04:41:52 +0000	16,5379000000	-0,003
Tue, 12 Apr 2016 03:51:23 +0000	16,5409000000	+0,0436
Mon, 11 Apr 2016 04:28:28 +0000	16,4973000000	-0,0165
Mon, 04 Apr 2016 17:16:42 +0000	16,5138000000	-0,0347
Sun, 03 Apr 2016 21:30:24 +0000	16,5485000000	0
Sat, 02 Apr 2016 05:46:08 +0000	16,5485000000	+0,1528
Thu, 24 Mar 2016 02:06:28 +0000	16,3957000000	+0,0338
Sun, 13 Mar 2016 20:10:10 +0000	16,3619000000	+0,1163
Fri, 11 Mar 2016 04:57:56 +0000	16,2456000000	-0,054
Tue, 08 Mar 2016 11:57:59 +0000	16,2996000000	+0,1277
Wed, 02 Mar 2016 12:35:21 +0000	16,1719000000	+0,0793
Mon, 22 Feb 2016 11:50:51 +0000	16,0926000000	+0,0406
Mon, 22 Feb 2016 04:34:50 +0000	16,0520000000	0
Sat, 20 Feb 2016 12:54:56 +0000	16,0520000000	-0,0554
Mon, 15 Feb 2016 21:14:22 +0000	16,1074000000	-0,0918
Sun, 14 Feb 2016 13:35:26 +0000	16,1992000000	-0,0773
Thu, 11 Feb 2016 05:18:23 +0000	16,2765000000	+0,1319
Wed, 10 Feb 2016 05:34:52 +0000	16,1446000000	+0,0206
Mon, 08 Feb 2016 11:07:44 +0000	16,1240000000	+0,1005
Sun, 31 Jan 2016 17:39:42 +0000	16,0235000000	+0,1335
Thu, 28 Jan 2016 02:21:24 +0000	15,8900000000	-0,0695
Mon, 25 Jan 2016 20:27:46 +0000	15,9595000000	+0,0308
Sun, 17 Jan 2016 20:59:03 +0000	15,9287000000	+0,0131
Fri, 15 Jan 2016 13:01:41 +0000	15,9156000000	-0,0991
Mon, 11 Jan 2016 06:35:00 +0000	16,0147000000	+0,0053
Sun, 10 Jan 2016 13:34:05 +0000	16,0094000000	0
Sat, 09 Jan 2016 05:15:33 +0000	16,0094000000	-0,1381
Fri, 08 Jan 2016 12:43:04 +0000	16,1475000000	+0,0714
Fri, 08 Jan 2016 03:15:26 +0000	16,0761000000	-0,0212
Wed, 06 Jan 2016 15:05:19 +0000	16,0973000000	-0,2251
Fri, 01 Jan 2016 20:12:41 +0000	16,3224000000	-0,0262
Tue, 29 Dec 2015 01:29:28 +0000	16,3486000000	+0,0608
Wed, 23 Dec 2015 18:57:06 +0000	16,2878000000	+0,1432
Sun, 20 Dec 2015 03:45:22 +0000	16,1446000000	+0,0525
Thu, 17 Dec 2015 19:12:04 +0000	16,0921000000	-0,0647
Mon, 14 Dec 2015 19:45:48 +0000	16,1568000000	-0,0094
Wed, 09 Dec 2015 14:15:29 +0000	16,1662000000	-0,0908
Fri, 04 Dec 2015 05:49:39 +0000	16,2570000000	+0,0275
Thu, 03 Dec 2015 12:21:33 +0000	16,2295000000	+0,0575
Wed, 02 Dec 2015 16:32:07 +0000	16,1720000000	-0,1687
Thu, 26 Nov 2015 07:34:43 +0000	16,3407000000	+0,0576
Tue, 24 Nov 2015 00:14:10 +0000	16,2831000000	-0,0677
Thu, 19 Nov 2015 22:49:23 +0000	16,3508000000	+0,0186
Thu, 19 Nov 2015 16:11:57 +0000	16,3322000000	+0,1041
Tue, 17 Nov 2015 17:07:10 +0000	16,2281000000	-0,0448
Mon, 16 Nov 2015 21:16:39 +0000	16,2729000000	+0,0456
Sun, 15 Nov 2015 15:52:50 +0000	16,2273000000	-0,0445
Thu, 12 Nov 2015 09:37:08 +0000	16,2718000000	-0,0579
Thu, 12 Nov 2015 05:48:08 +0000	16,3297000000	-0,1107
Mon, 02 Nov 2015 01:33:18 +0000	16,4404000000	-0,0245
Sat, 31 Oct 2015 00:15:30 +0000	16,4649000000	+0,0016
Tue, 27 Oct 2015 06:06:51 +0000	16,4633000000	-0,0628
Mon, 19 Oct 2015 06:25:19 +0000	16,5261000000	-0,0236
Fri, 16 Oct 2015 21:01:37 +0000	16,5497000000	+0,0454
Mon, 12 Oct 2015 19:51:40 +0000	16,5043000000	-0,0422
Fri, 09 Oct 2015 14:56:51 +0000	16,5465000000	+0,1612
Thu, 08 Oct 2015 12:52:06 +0000	16,3853000000	-0,0849
Tue, 06 Oct 2015 00:14:53 +0000	16,4702000000	+0,1134
Sat, 03 Oct 2015 23:08:15 +0000	16,3568000000	+0,1418
Wed, 30 Sep 2015 21:41:54 +0000	16,2150000000	+0,0946
Tue, 29 Sep 2015 18:46:15 +0000	16,1204000000	-0,1046
Wed, 23 Sep 2015 05:53:32 +0000	16,2250000000	-0,2081
Sat, 19 Sep 2015 17:46:00 +0000	16,4331000000	-0,0066
Thu, 17 Sep 2015 19:06:41 +0000	16,4397000000	-0,0324
Sun, 13 Sep 2015 19:54:29 +0000	16,4721000000	-0,0238
Tue, 08 Sep 2015 23:11:01 +0000	16,4959000000	+0,1449
Mon, 07 Sep 2015 17:29:55 +0000	16,3510000000	-0,0385
Thu, 27 Aug 2015 00:07:38 +0000	16,3895000000	-0,1735
Sun, 16 Aug 2015 02:26:39 +0000	16,5630000000	0
Fri, 14 Aug 2015 23:16:32 +0000	16,5630000000	-0,0316
Thu, 13 Aug 2015 06:08:55 +0000	16,5946000000	-0,0606
Tue, 11 Aug 2015 09:16:54 +0000	16,6552000000	-0,3223
Thu, 30 Jul 2015 05:31:18 +0000	16,9775000000	+0,0559
Wed, 29 Jul 2015 04:05:01 +0000	16,9216000000	-0,2236
Fri, 17 Jul 2015 17:39:13 +0000	17,1452000000	-0,0082
Fri, 17 Jul 2015 00:53:18 +0000	17,1534000000	-0,0299
Wed, 15 Jul 2015 02:40:07 +0000	17,1833000000	-0,0083
Sun, 12 Jul 2015 20:32:48 +0000	17,1916000000	-0,0787
Sun, 05 Jul 2015 03:15:45 +0000	17,2703000000	-0,0207
Thu, 02 Jul 2015 16:00:02 +0000	17,2910000000	+0,0147
Wed, 01 Jul 2015 02:54:38 +0000	17,2763000000	-0,1149
Sun, 21 Jun 2015 08:44:53 +0000	17,3912000000	0
Sat, 20 Jun 2015 03:46:52 +0000	17,3912000000	+0,0813
Mon, 15 Jun 2015 08:28:00 +0000	17,3099000000	+0,0087
Sat, 13 Jun 2015 19:32:07 +0000	17,3012000000	0
Sat, 13 Jun 2015 12:10:44 +0000	17,3012000000	-0,0266
Thu, 11 Jun 2015 22:42:24 +0000	17,3278000000	+0,0917
Sat, 06 Jun 2015 09:43:44 +0000	17,2361000000	+0,0125
Sun, 31 May 2015 23:40:34 +0000	17,2236000000	0
Sun, 31 May 2015 12:40:39 +0000	17,2236000000	-0,1093
Wed, 27 May 2015 19:19:52 +0000	17,3329000000	-0,1572
Fri, 22 May 2015 09:54:06 +0000	17,4901000000	+0,0127
Sat, 16 May 2015 11:50:34 +0000	17,4774000000	+0,1756
Fri, 08 May 2015 14:42:00 +0000	17,3018000000	-0,0526
Wed, 06 May 2015 14:40:02 +0000	17,3544000000	+0,0747
Sat, 02 May 2015 16:58:38 +0000	17,2797000000	0
Sat, 02 May 2015 12:00:32 +0000	17,2797000000	-0,064
Thu, 30 Apr 2015 20:32:43 +0000	17,3437000000	+0,2626
Wed, 15 Apr 2015 06:04:39 +0000	17,0811000000	-0,0624
Tue, 07 Apr 2015 22:54:08 +0000	17,1435000000	-0,0114
Thu, 02 Apr 2015 16:44:33 +0000	17,1549000000	+0,0794
Fri, 27 Mar 2015 23:00:53 +0000	17,0755000000	+0,0455
Wed, 25 Mar 2015 22:18:52 +0000	17,0300000000	+0,0481
Mon, 23 Mar 2015 13:17:34 +0000	16,9819000000	+0,1312
Mon, 16 Mar 2015 17:41:24 +0000	16,8507000000	-0,1898
Wed, 04 Mar 2015 00:25:28 +0000	17,0405000000	+0,0358
Tue, 03 Mar 2015 11:01:12 +0000	17,0047000000	+0,1077
Sat, 21 Feb 2015 11:57:30 +0000	16,8970000000	-0,0754
Thu, 19 Feb 2015 05:38:52 +0000	16,9724000000	-0,1009
Tue, 10 Feb 2015 14:41:13 +0000	17,0733000000	+0,1081
Mon, 02 Feb 2015 11:40:34 +0000	16,9652000000	+0,0505
Sat, 31 Jan 2015 10:52:51 +0000	16,9147000000	-0,2092
Tue, 27 Jan 2015 05:48:52 +0000	17,1239000000	+0,0069
Mon, 26 Jan 2015 23:43:49 +0000	17,1170000000	+0,0022
Mon, 26 Jan 2015 16:19:30 +0000	17,1148000000	-0,037
Sun, 25 Jan 2015 10:35:17 +0000	17,1518000000	+0,296
Mon, 12 Jan 2015 23:13:45 +0000	16,8558000000	+0,015
Mon, 05 Jan 2015 21:20:02 +0000	16,8408000000	-0,1944
Fri, 02 Jan 2015 01:36:14 +0000	17,0352000000	-0,0038
Thu, 01 Jan 2015 01:36:47 +0000	17,0390000000	+0,0597
Tue, 30 Dec 2014 07:35:10 +0000	16,9793000000	+0,0057
Mon, 29 Dec 2014 08:19:16 +0000	16,9736000000	-0,0123
Mon, 29 Dec 2014 03:24:10 +0000	16,9859000000	+0,0079
Sun, 28 Dec 2014 04:55:27 +0000	16,9780000000	-0,0086
Fri, 26 Dec 2014 18:48:50 +0000	16,9866000000	+0,0156
Thu, 25 Dec 2014 09:13:07 +0000	16,9710000000	+0,0476
Fri, 19 Dec 2014 15:33:19 +0000	16,9234000000	-0,0725
Thu, 18 Dec 2014 07:10:17 +0000	16,9959000000	-0,0394
Mon, 15 Dec 2014 22:45:28 +0000	17,0353000000	-0,1252
Sat, 06 Dec 2014 00:00:05 +0000	17,1605000000	-0,0004
Thu, 04 Dec 2014 15:53:23 +0000	17,1609000000	-0,047
Thu, 04 Dec 2014 03:14:56 +0000	17,2079000000	+0,0227
Wed, 03 Dec 2014 22:44:07 +0000	17,1852000000	-0,1386
Fri, 28 Nov 2014 19:31:31 +0000	17,3238000000	-0,0709
Tue, 25 Nov 2014 02:47:15 +0000	17,3947000000	+0,0262
Mon, 24 Nov 2014 11:47:27 +0000	17,3685000000	-0,0196
Sun, 23 Nov 2014 22:24:49 +0000	17,3881000000	-0,021
Wed, 19 Nov 2014 11:59:18 +0000	17,4091000000	-0,2093
Wed, 12 Nov 2014 17:21:30 +0000	17,6184000000	-0,056
Wed, 05 Nov 2014 16:21:50 +0000	17,6744000000	-0,1326
Wed, 29 Oct 2014 14:49:22 +0000	17,8070000000	+0,0104
Tue, 28 Oct 2014 00:07:05 +0000	17,7966000000	-0,0228
Thu, 23 Oct 2014 09:20:59 +0000	17,8194000000	+0,029
Thu, 23 Oct 2014 00:46:28 +0000	17,7904000000	-0,0206
Sat, 18 Oct 2014 01:06:03 +0000	17,8110000000	+0,0045
Fri, 17 Oct 2014 05:02:58 +0000	17,8065000000	+0,0266
Wed, 08 Oct 2014 09:32:34 +0000	17,7799000000	-0,063
Thu, 25 Sep 2014 05:36:34 +0000	17,8429000000	-0,0404
Tue, 23 Sep 2014 06:19:52 +0000	17,8833000000	-0,1112
Mon, 15 Sep 2014 05:25:48 +0000	17,9945000000	-0,0377
Sat, 13 Sep 2014 07:07:14 +0000	18,0322000000	+0,0169
Fri, 12 Sep 2014 08:20:14 +0000	18,0153000000	-0,0514
Fri, 05 Sep 2014 05:11:12 +0000	18,0667000000	+0,0404
Tue, 26 Aug 2014 23:42:32 +0000	18,0263000000	-0,01
Sat, 23 Aug 2014 13:16:08 +0000	18,0363000000	-0,0327
Mon, 18 Aug 2014 20:23:40 +0000	18,0690000000	-0,0169
Mon, 18 Aug 2014 13:01:41 +0000	18,0859000000	+0,0006
Sun, 17 Aug 2014 08:06:45 +0000	18,0853000000	+0,0278
Wed, 13 Aug 2014 02:33:25 +0000	18,0575000000	+0,0526
Sat, 02 Aug 2014 18:25:46 +0000	18,0049000000	+0,0544
Fri, 01 Aug 2014 10:02:17 +0000	17,9505000000	+0,0152
Thu, 31 Jul 2014 17:20:44 +0000	17,9353000000	-0,0066
Sun, 27 Jul 2014 00:48:24 +0000	17,9419000000	-0,0515
Fri, 25 Jul 2014 22:01:56 +0000	17,9934000000	-0,0976
Thu, 17 Jul 2014 05:44:00 +0000	18,0910000000	+0,02
Mon, 07 Jul 2014 14:37:02 +0000	18,0710000000	-0,2217
Thu, 26 Jun 2014 08:40:14 +0000	18,2927000000	+0,0281
Wed, 25 Jun 2014 02:50:46 +0000	18,2646000000	-0,2654
Fri, 13 Jun 2014 02:11:49 +0000	18,5300000000	+0,0907
Wed, 04 Jun 2014 09:44:43 +0000	18,4393000000	+0,0067
Thu, 29 May 2014 20:56:27 +0000	18,4326000000	+0,0649
Sat, 24 May 2014 17:56:20 +0000	18,3677000000	-0,0299
Wed, 14 May 2014 09:53:05 +0000	18,3976000000	+0,0438
Wed, 14 May 2014 02:10:52 +0000	18,3538000000	+0,0232
Tue, 06 May 2014 08:37:53 +0000	18,3306000000	+0,2211
Sun, 27 Apr 2014 09:32:13 +0000	18,1095000000	0
Sat, 26 Apr 2014 02:47:06 +0000	18,1095000000	-0,0119
Fri, 25 Apr 2014 10:54:17 +0000	18,1214000000	+0,0161
Fri, 25 Apr 2014 06:55:04 +0000	18,1053000000	-0,069
Mon, 21 Apr 2014 11:04:38 +0000	18,1743000000	-0,1569
Thu, 10 Apr 2014 15:09:53 +0000	18,3312000000	+0,3191
Wed, 02 Apr 2014 17:12:10 +0000	18,0121000000	+0,4256
Mon, 24 Mar 2014 09:24:00 +0000	17,5865000000	-0,8154
Sun, 16 Mar 2014 11:04:29 +0000	18,4019000000	+0,0842
Sat, 08 Mar 2014 22:40:06 +0000	18,3177000000	+1,563
Sat, 01 Mar 2014 04:09:52 +0000	16,7547000000	-0,0358
Tue, 18 Feb 2014 14:56:16 +0000	16,7905000000	+0,1776
Wed, 15 Jan 2014 13:55:25 +0000	16,6129000000	-0,0454
Tue, 14 Jan 2014 07:14:00 +0000	16,6583000000	-0,0409
Sun, 05 Jan 2014 14:29:17 +0000	16,6992000000	0
Sat, 04 Jan 2014 10:34:50 +0000	16,6992000000	+0,1985
Thu, 26 Dec 2013 11:17:03 +0000	16,5007000000	-0,3279
Tue, 10 Dec 2013 05:18:28 +0000	16,8286000000	-0,0026
Fri, 06 Dec 2013 18:28:05 +0000	16,8312000000	-0,349103
Sat, 02 Nov 2013 20:25:50 +0000	17,1803030000	-0,0190912
Sun, 27 Oct 2013 22:31:57 +0000	17,1993942000	+0,2033862
Fri, 18 Oct 2013 02:36:15 +0000	16,9960080000	-0,2879677
Mon, 14 Oct 2013 10:59:08 +0000	17,2839757000	-0,0070994
Mon, 14 Oct 2013 06:01:31 +0000	17,2910751000	+0,0466532
Thu, 10 Oct 2013 04:55:29 +0000	17,2444219000	+0,0307855
Mon, 07 Oct 2013 04:29:18 +0000	17,2136364000	+0,0692595
Sun, 29 Sep 2013 23:23:33 +0000	17,1443769000	+0,1075454
Tue, 17 Sep 2013 05:18:46 +0000	17,0368315000	+0,1730575
Fri, 23 Aug 2013 23:10:54 +0000	16,8637740000	-0,0221998
Sun, 18 Aug 2013 13:52:11 +0000	16,8859738000	+0,0568407
Tue, 13 Aug 2013 02:58:02 +0000	16,8291331000	+0,0023456
Thu, 08 Aug 2013 20:29:15 +0000	16,8267875000	+0,020141
Sun, 04 Aug 2013 20:43:02 +0000	16,8066465000	-0,0618011
Fri, 26 Jul 2013 16:25:06 +0000	16,8684476000	+0,1176968
Tue, 23 Jul 2013 00:58:12 +0000	16,7507508000	0
Mon, 22 Jul 2013 15:20:05 +0000	16,7507508000	-0,041041
Thu, 18 Jul 2013 10:06:44 +0000	16,7917918000	0
Wed, 17 Jul 2013 17:21:49 +0000	16,7917918000	+0,1816817
Sun, 07 Jul 2013 01:23:30 +0000	16,6101101000	-0,0685506
Tue, 02 Jul 2013 03:56:05 +0000	16,6786607000	-0,0021585
Sun, 30 Jun 2013 05:15:17 +0000	16,6808192000	+0,0436821
Wed, 26 Jun 2013 14:04:14 +0000	16,6371371000	+0,0093232
Sun, 23 Jun 2013 12:12:58 +0000	16,6278139000	0
Sun, 23 Jun 2013 03:02:53 +0000	16,6278139000	-0,0418468
Mon, 03 Jun 2013 06:34:04 +0000	16,6696607000	-0,0681015
Tue, 21 May 2013 21:59:33 +0000	16,7377622000	+0,022977
Tue, 21 May 2013 05:08:30 +0000	16,7147852000	+0,0001425
Mon, 20 May 2013 23:47:29 +0000	16,7146427000	+0,0458115
Fri, 17 May 2013 02:02:44 +0000	16,6688312000	-0,2611688
Tue, 07 May 2013 18:59:29 +0000	16,9300000000	+0,0274026
Wed, 01 May 2013 19:28:13 +0000	16,9025974000	+0,1188811
Wed, 24 Apr 2013 20:06:13 +0000	16,7837163000	+0,0478484
Mon, 15 Apr 2013 17:03:41 +0000	16,7358679000	+0,0333679
Thu, 11 Apr 2013 16:20:18 +0000	16,7025000000	+0,018
Thu, 11 Apr 2013 09:41:25 +0000	16,6845000000	-0,0409509
Sun, 07 Apr 2013 07:41:47 +0000	16,7254509000	+0,00589
Tue, 26 Mar 2013 14:28:55 +0000	16,7195609000	-0,0251943
Mon, 25 Mar 2013 07:28:53 +0000	16,7447552000	-0,0169831
Fri, 22 Mar 2013 05:58:53 +0000	16,7617383000	-0,069599
Sat, 02 Mar 2013 07:13:29 +0000	16,8313373000	+0,0021665
Tue, 26 Feb 2013 19:41:57 +0000	16,8291708000	-0,005994
Tue, 26 Feb 2013 13:12:20 +0000	16,8351648000	-0,0992696
Mon, 18 Feb 2013 12:40:03 +0000	16,9344344000	0
Sun, 17 Feb 2013 01:26:16 +0000	16,9344344000	+0,030675
Thu, 14 Feb 2013 20:35:00 +0000	16,9037594000	+0,0740891
Wed, 13 Feb 2013 05:10:38 +0000	16,8296703000	+0,0254745
Tue, 12 Feb 2013 07:38:38 +0000	16,8041958000	-0,0107117
Mon, 11 Feb 2013 19:49:50 +0000	16,8149075000	-0,1680413
Sat, 02 Feb 2013 00:00:44 +0000	16,9829488000	+0,006018
Fri, 01 Feb 2013 12:05:50 +0000	16,9769308000	-0,2543753
Sun, 13 Jan 2013 12:19:15 +0000	17,2313061000	+0,0138061
Wed, 26 Dec 2012 04:42:33 +0000	17,2175000000	+0,0201973
Thu, 20 Dec 2012 17:29:55 +0000	17,1973027000	-0,0094905
Wed, 14 Nov 2012 09:17:36 +0000	17,2067932000	0

Please note that TWD to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 19:05:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Costa Rican colon exchange chart

Note: The Taiwan dollar to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the TWD/CRC currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Costa Rican colon pair for a period of 1995 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.