Exchange Currency

TWD/EEK


The exchange rate as of today for TWD/EEK is TWD per EEK, which means that with 100 Taiwan dollars you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for TWD/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or EEK currencies.
  


TWD to EEK exchange rate history

Date Exchange Rate Variation
increased 0,4396694600 +0,00625864
decreased 0,4334108200 -0,00156466
increased 0,4349754800 +0,40717548
decreased 0,0278000000 -0,41656344
decreased 0,4443634400 -0,00156466
not_changed 0,4459281000 0
not_changed 0,4459281000 0
increased 0,4459281000 +0,0078233
not_changed 0,4381048000 0
increased 0,4381048000 +0,4101048
decreased 0,0280000000 -0,41166946
increased 0,4396694600 +0,41156946
decreased 0,0281000000 -0,4100048
not_changed 0,4381048000 0
increased 0,4381048000 +0,4101048
decreased 0,0280000000 -0,4101048
increased 0,4381048000 +0,00156466
decreased 0,4365401400 -0,00156466
not_changed 0,4381048000 0
not_changed 0,4381048000 0
increased 0,4381048000 +0,00156466
increased 0,4365401400 +0,40864014
decreased 0,0279000000 -0,40864014
not_changed 0,4365401400 0
not_changed 0,4365401400 0
not_changed 0,4365401400 0
not_changed 0,4365401400 0
increased 0,4365401400 +0,00312932
increased 0,4334108200 +0,40571082
decreased 0,0277000000 -0,40884014
increased 0,4365401400 +0,40864014
decreased 0,0279000000 -0,4102048
increased 0,4381048000 +0,4101048
decreased 0,0280000000 -0,40541082
increased 0,4334108200 +0,00156466
increased 0,4318461600 +0,40424616
decreased 0,0276000000 -0,40581082
decreased 0,4334108200 -0,00156466
increased 0,4349754800 +0,40717548
decreased 0,0278000000 -0,40717548
increased 0,4349754800 +0,40717548
decreased 0,0278000000 -0,4103048
not_changed 0,4381048000 0
increased 0,4381048000 +0,4101048
decreased 0,0280000000 -0,4101048
increased 0,4381048000 +0,4101048
decreased 0,0280000000 -0,41166946
increased 0,4396694600 +0,41156946
decreased 0,0281000000 -0,40844014
decreased 0,4365401400 -0,00469398
increased 0,4412341200 +0,00156466
increased 0,4396694600 +0,41156946
decreased 0,0281000000 -0,4178281
decreased 0,4459281000 -0,00312932
decreased 0,4490574200 -0,00312932
increased 0,4521867400 +0,00156466
decreased 0,4506220800 -0,00156466
not_changed 0,4521867400 0
increased 0,4521867400 +0,42328674
decreased 0,0289000000 -0,42172208
decreased 0,4506220800 -0,00938796
decreased 0,4600100400 -0,00156466
increased 0,4615747000 +0,4320747
decreased 0,0295000000 -0,4320747
decreased 0,4615747000 -0,00156466
not_changed 0,4631393600 0
increased 0,4631393600 +0,43353936
decreased 0,0296000000 -0,43510402
not_changed 0,4647040200 0
increased 0,4647040200 +0,00469398
not_changed 0,4600100400 0
decreased 0,4600100400 -0,00312932
decreased 0,4631393600 -0,00156466
not_changed 0,4647040200 0
not_changed 0,4647040200 0
not_changed 0,4647040200 0
decreased 0,4647040200 -0,00469398
increased 0,4693980000 +0,439398
decreased 0,0300000000 -0,44252732
decreased 0,4725273200 -0,00156466
not_changed 0,4740919800 0
increased 0,4740919800 +0,00312932
decreased 0,4709626600 -0,00625864
increased 0,4772213000 +0,00156466
not_changed 0,4756566400 0
not_changed 0,4756566400 0
not_changed 0,4756566400 0
not_changed 0,4756566400 0
increased 0,4756566400 +0,44525664
decreased 0,0304000000 -0,44995062
not_changed 0,4803506200 0
not_changed 0,4803506200 0
decreased 0,4803506200 -0,00156466
increased 0,4819152800 +0,45111528
decreased 0,0308000000 -0,45111528
not_changed 0,4819152800 0
increased 0,4819152800 +0,00156466
increased 0,4803506200 +0,44965062
decreased 0,0307000000 -0,45121528
decreased 0,4819152800 -0,00156466
increased 0,4834799400 +0,45257994
decreased 0,0309000000 -0,45257994
increased 0,4834799400 +0,45257994
decreased 0,0309000000 -0,45257994
increased 0,4834799400 +0,45257994
decreased 0,0309000000 -0,45257994
not_changed 0,4834799400 0
increased 0,4834799400 +0,0078233
increased 0,4756566400 +0,44525664
decreased 0,0304000000 -0,44525664
increased 0,4756566400 +0,44525664
decreased 0,0304000000 -0,44525664
not_changed 0,4756566400 0
increased 0,4756566400 +0,00312932
decreased 0,4725273200 -0,00469398
increased 0,4772213000 +0,00312932
decreased 0,4740919800 -0,00469398
increased 0,4787859600 +0,00312932
decreased 0,4756566400 -0,00625864
increased 0,4819152800 +0,45111528
decreased 0,0308000000 -0,44798596
decreased 0,4787859600 -0,00469398
increased 0,4834799400 +0,00312932
increased 0,4803506200 +0,44965062
decreased 0,0307000000 -0,4465213
increased 0,4772213000 +0,00469398
increased 0,4725273200 +0,00156466
increased 0,4709626600 +0,44086266
decreased 0,0301000000 -0,44086266
increased 0,4709626600 +0,44086266
decreased 0,0301000000 -0,44086266
increased 0,4709626600 +0,00156466
increased 0,4693980000 +0,00312932
increased 0,4662686800 +0,00469398
decreased 0,4615747000 -0,00625864
increased 0,4678333400 +0,00469398
not_changed 0,4631393600 0
not_changed 0,4631393600 0
increased 0,4631393600 +0,43353936
decreased 0,0296000000 -0,43666868
increased 0,4662686800 +0,43646868
decreased 0,0298000000 -0,43333936
increased 0,4631393600 +0,43353936
decreased 0,0296000000 -0,43510402
increased 0,4647040200 +0,00156466
increased 0,4631393600 +0,00156466
increased 0,4615747000 +0,00156466
decreased 0,4600100400 -0,00469398
not_changed 0,4647040200 0
decreased 0,4647040200 -0,00312932
increased 0,4678333400 +0,43793334
decreased 0,0299000000 -0,4316747
increased 0,4615747000 +0,4320747
decreased 0,0295000000 -0,4320747
decreased 0,4615747000 -0,00156466
increased 0,4631393600 +0,43353936
decreased 0,0296000000 -0,43510402
not_changed 0,4647040200 0
decreased 0,4647040200 -0,00156466
decreased 0,4662686800 -0,00156466
not_changed 0,4678333400 0
not_changed 0,4678333400 0
not_changed 0,4678333400 0
increased 0,4678333400 +0,00469398
increased 0,4631393600 +0,00469398
increased 0,4584453800 +0,00156466
decreased 0,4568807200 -0,00625864
increased 0,4631393600 +0,43353936
decreased 0,0296000000 -0,43353936
decreased 0,4631393600 -0,00156466
increased 0,4647040200 +0,00156466
increased 0,4631393600 +0,00938796
increased 0,4537514000 +0,0078233
decreased 0,4459281000 -0,00156466
increased 0,4474927600 +0,41889276
decreased 0,0286000000 -0,42202208
decreased 0,4506220800 -0,00469398
increased 0,4553160600 +0,42621606
decreased 0,0291000000 -0,4246514
not_changed 0,4537514000 0
increased 0,4537514000 +0,4247514
decreased 0,0290000000 -0,42318674
increased 0,4521867400 +0,42328674
decreased 0,0289000000 -0,42015742
increased 0,4490574200 +0,42035742
decreased 0,0287000000 -0,41879276
not_changed 0,4474927600 0
increased 0,4474927600 +0,41889276
decreased 0,0286000000 -0,41889276
decreased 0,4474927600 -0,00156466
increased 0,4490574200 +0,00625864
increased 0,4427987800 +0,00312932
decreased 0,4396694600 -0,00156466
not_changed 0,4412341200 0
not_changed 0,4412341200 0
increased 0,4412341200 +0,41303412
decreased 0,0282000000 -0,4177281
decreased 0,4459281000 -0,00156466
increased 0,4474927600 +0,00469398
increased 0,4427987800 +0,00469398
not_changed 0,4381048000 0
increased 0,4381048000 +0,4101048
decreased 0,0280000000 -0,40854014
increased 0,4365401400 +0,40864014
decreased 0,0279000000 -0,4180281
decreased 0,4459281000 -0,00312932
increased 0,4490574200 +0,00156466
increased 0,4474927600 +0,00312932
increased 0,4443634400 +0,00625864
not_changed 0,4381048000 0
decreased 0,4381048000 -0,00312932
not_changed 0,4412341200 0
decreased 0,4412341200 -0,00312932
not_changed 0,4443634400 0
increased 0,4443634400 +0,00156466
increased 0,4427987800 +0,41449878
decreased 0,0283000000 -0,41449878
not_changed 0,4427987800 0
increased 0,4427987800 +0,00312932
increased 0,4396694600 +0,00469398
decreased 0,4349754800 -0,00156466
not_changed 0,4365401400 0
not_changed 0,4365401400 0
increased 0,4365401400 +0,0078233
decreased 0,4287168400 -0,00156466
not_changed 0,4302815000 0
increased 0,4302815000 +0,4027815
decreased 0,0275000000 -0,40121684
increased 0,4287168400 +0,40131684
decreased 0,0274000000 -0,39975218
decreased 0,4271521800 -0,00312932
increased 0,4302815000 +0,00469398
not_changed 0,4255875200 0
decreased 0,4255875200 -0,00156466
increased 0,4271521800 +0,00312932
increased 0,4240228600 +0,00312932
increased 0,4208935400 +0,39399354
decreased 0,0269000000 -0,3955582
increased 0,4224582000 +0,3954582
decreased 0,0270000000 -0,3954582
increased 0,4224582000 +0,00156466
decreased 0,4208935400 -0,00312932
increased 0,4240228600 +0,00156466
decreased 0,4224582000 -0,00469398
decreased 0,4271521800 -0,00312932
increased 0,4302815000 +0,4027815
decreased 0,0275000000 -0,4027815
increased 0,4302815000 +0,00156466
not_changed 0,4287168400 0
increased 0,4287168400 +0,00625864
decreased 0,4224582000 -0,00312932
not_changed 0,4255875200 0
increased 0,4255875200 +0,39838752
decreased 0,0272000000 -0,39995218
decreased 0,4271521800 -0,00312932
increased 0,4302815000 +0,4027815
decreased 0,0275000000 -0,4027815
increased 0,4302815000 +0,00156466
not_changed 0,4287168400 0
not_changed 0,4287168400 0
increased 0,4287168400 +0,40131684
decreased 0,0274000000 -0,40131684
decreased 0,4287168400 -0,00156466
increased 0,4302815000 +0,4027815
decreased 0,0275000000 -0,4027815
increased 0,4302815000 +0,00156466
increased 0,4287168400 +0,00312932
increased 0,4255875200 +0,39838752
decreased 0,0272000000 -0,40777548
increased 0,4349754800 +0,00156466
increased 0,4334108200 +0,00469398
increased 0,4287168400 +0,00156466
increased 0,4271521800 +0,39985218
decreased 0,0273000000 -0,3951582
not_changed 0,4224582000 0
increased 0,4224582000 +0,3954582
decreased 0,0270000000 -0,39702286
increased 0,4240228600 +0,39692286
decreased 0,0271000000 -0,3953582
decreased 0,4224582000 -0,00156466
increased 0,4240228600 +0,00156466
increased 0,4224582000 +0,00312932
decreased 0,4193288800 -0,0078233
decreased 0,4271521800 -0,00469398
not_changed 0,4318461600 0
increased 0,4318461600 +0,40424616
decreased 0,0276000000 -0,39955218
decreased 0,4271521800 -0,00312932
decreased 0,4302815000 -0,00312932
increased 0,4334108200 +0,00156466
increased 0,4318461600 +0,40424616
decreased 0,0276000000 -0,40111684
increased 0,4287168400 +0,40131684
decreased 0,0274000000 -0,4107048
increased 0,4381048000 +0,00469398
decreased 0,4334108200 -0,00469398
increased 0,4381048000 +0,00312932
decreased 0,4349754800 -0,00156466
increased 0,4365401400 +0,00156466
increased 0,4349754800 +0,40717548
decreased 0,0278000000 -0,4103048
decreased 0,4381048000 -0,00156466
increased 0,4396694600 +0,00312932
not_changed 0,4365401400 0
increased 0,4365401400 +0,40864014
decreased 0,0279000000 -0,40864014
increased 0,4365401400 +0,40864014
decreased 0,0279000000 -0,4102048
decreased 0,4381048000 -0,00156466
increased 0,4396694600 +0,00156466
decreased 0,4381048000 -0,01408194
increased 0,4521867400 +0,42328674
decreased 0,0289000000 -0,4248514
increased 0,4537514000 +0,00156466
not_changed 0,4521867400 0
decreased 0,4521867400 -0,00156466
increased 0,4537514000 +0,4247514
decreased 0,0290000000 -0,4247514
increased 0,4537514000 +0,00156466
not_changed 0,4521867400 0
increased 0,4521867400 +0,0156466
decreased 0,4365401400 -0,00156466
increased 0,4381048000 +0,00156466
increased 0,4365401400 +0,40864014
decreased 0,0279000000 -0,40707548
increased 0,4349754800 +0,40717548
decreased 0,0278000000 -0,39778752
not_changed 0,4255875200 0
decreased 0,4255875200 -0,00312932
increased 0,4287168400 +0,00156466
increased 0,4271521800 +0,39985218
decreased 0,0273000000 -0,40141684
not_changed 0,4287168400 0
increased 0,4287168400 +0,40131684
decreased 0,0274000000 -0,39349354
increased 0,4208935400 +0,39399354
decreased 0,0269000000 -0,3955582
increased 0,4224582000 +0,3954582
decreased 0,0270000000 -0,40171684
increased 0,4287168400 +0,00156466
not_changed 0,4271521800 0
increased 0,4271521800 +0,39985218
decreased 0,0273000000 -0,4029815
increased 0,4302815000 +0,00156466
increased 0,4287168400 +0,00312932
increased 0,4255875200 +0,39838752
decreased 0,0272000000 -0,3952582
increased 0,4224582000 +0,00156466
decreased 0,4208935400 -0,01408194
decreased 0,4349754800 -0,00156466
decreased 0,4365401400 -0,00312932
not_changed 0,4396694600 0
decreased 0,4396694600 -0,01095262
increased 0,4506220800 +0,42182208
decreased 0,0288000000 -0,42338674
increased 0,4521867400 +0,42328674
decreased 0,0289000000 -0,42015742
decreased 0,4490574200 -0,00312932
decreased 0,4521867400 -0,01095262
decreased 0,4631393600 -0,00156466
increased 0,4647040200 +0,00312932
increased 0,4615747000 +0,00312932
increased 0,4584453800 +0,00156466
increased 0,4568807200 +0,00156466
decreased 0,4553160600 -0,00625864
increased 0,4615747000 +0,4320747
decreased 0,0295000000 -0,42581606
increased 0,4553160600 +0,42621606
decreased 0,0291000000 -0,42778072
increased 0,4568807200 +0,00469398
increased 0,4521867400 +0,42328674
decreased 0,0289000000 -0,42641606
increased 0,4553160600 +0,00625864
not_changed 0,4490574200 0
not_changed 0,4490574200 0
not_changed 0,4490574200 0
increased 0,4490574200 +0,42035742
decreased 0,0287000000 -0,42192208
increased 0,4506220800 +0,42182208
decreased 0,0288000000 -0,41869276
increased 0,4474927600 +0,00156466
increased 0,4459281000 +0,4174281
decreased 0,0285000000 -0,41899276
increased 0,4474927600 +0,41889276
decreased 0,0286000000 -0,41889276
decreased 0,4474927600 -0,00625864
increased 0,4537514000 +0,00156466
decreased 0,4521867400 -0,01251728
not_changed 0,4647040200 0
decreased 0,4647040200 -0,00312932
increased 0,4678333400 +0,00156466
increased 0,4662686800 +0,00312932
increased 0,4631393600 +0,43353936
decreased 0,0296000000 -0,42258674
increased 0,4521867400 +0,42328674
decreased 0,0289000000 -0,42328674
increased 0,4521867400 +0,42328674
decreased 0,0289000000 -0,42328674
increased 0,4521867400 +0,00312932
not_changed 0,4490574200 0
decreased 0,4490574200 -0,00469398
decreased 0,4537514000 -0,00312932
increased 0,4568807200 +0,00156466
increased 0,4553160600 +0,00156466
not_changed 0,4537514000 0
not_changed 0,4537514000 0
decreased 0,4537514000 -0,00156466
increased 0,4553160600 +0,00625864
increased 0,4490574200 +0,42035742
decreased 0,0287000000 -0,42192208
decreased 0,4506220800 -0,01721126
not_changed 0,4678333400 0
increased 0,4678333400 +0,00156466
increased 0,4662686800 +0,43646868
decreased 0,0298000000 -0,44116266
increased 0,4709626600 +0,00156466
increased 0,4693980000 +0,00469398
increased 0,4647040200 +0,00469398
increased 0,4600100400 +0,43061004
decreased 0,0294000000 -0,42748072
decreased 0,4568807200 -0,00469398
increased 0,4615747000 +0,00469398
increased 0,4568807200 +0,00625864
increased 0,4506220800 +0,0156466
increased 0,4349754800 +0,40717548
decreased 0,0278000000 -0,40561082
decreased 0,4334108200 -0,00469398
not_changed 0,4381048000 0
not_changed 0,4381048000 0
not_changed 0,4381048000 0
increased 0,4381048000 +0,00156466
not_changed 0,4365401400 0
not_changed 0,4365401400 0
not_changed 0,4365401400 0
not_changed 0,4365401400 0
decreased 0,4365401400 -0,0078233
increased 0,4443634400 +0,41596344
decreased 0,0284000000 -0,41596344
decreased 0,4443634400 -0,00156466
increased 0,4459281000 +0,0078233
increased 0,4381048000 +0,4101048
decreased 0,0280000000 -0,3866349
increased 0,4146349000 +0,00938796
decreased 0,4052469400 -0,00469398
increased 0,4099409200 +0,00469398
decreased 0,4052469400 -0,00156466
decreased 0,4068116000 -0,00156466
increased 0,4083762600 +0,00312932
increased 0,4052469400 +0,37934694
decreased 0,0259000000 -0,38404092
decreased 0,4099409200 -0,00156466
increased 0,4115055800 +0,00156466
increased 0,4099409200 +0,00156466
increased 0,4083762600 +0,38227626
decreased 0,0261000000 -0,3807116
not_changed 0,4068116000 0
not_changed 0,4068116000 0
increased 0,4068116000 +0,3808116
decreased 0,0260000000 -0,3808116
increased 0,4068116000 +0,3808116
decreased 0,0260000000 -0,37924694
increased 0,4052469400 +0,00469398
decreased 0,4005529600 -0,00156466
not_changed 0,4021176200 0
increased 0,4021176200 +0,0078233
increased 0,3942943200 +0,36909432
decreased 0,0252000000 -0,36909432
increased 0,3942943200 +0,36909432
decreased 0,0252000000 -0,36440034
increased 0,3896003400 +0,36470034
decreased 0,0249000000 -0,36470034
increased 0,3896003400 +0,36470034
decreased 0,0249000000 -0,36470034
increased 0,3896003400 +0,36470034
decreased 0,0249000000 -0,36470034
increased 0,3896003400 +0,36470034
decreased 0,0249000000 -0,36470034
increased 0,3896003400 +0,00156466
not_changed 0,3880356800 0
not_changed 0,3880356800 0
increased 0,3880356800 +0,36323568
decreased 0,0248000000 -0,36323568
not_changed 0,3880356800 0
increased 0,3880356800 +0,36323568
decreased 0,0248000000 -0,36010636
increased 0,3849063600 +0,36030636
decreased 0,0246000000 -0,3587417
not_changed 0,3833417000 0
increased 0,3833417000 +0,3588417
decreased 0,0245000000 -0,36040636
not_changed 0,3849063600 0
increased 0,3849063600 +0,00312932
not_changed 0,3817770400 0
increased 0,3817770400 +0,35737704
decreased 0,0244000000 -0,3589417
increased 0,3833417000 +0,3588417
decreased 0,0245000000 -0,35414772
not_changed 0,3786477200 0
not_changed 0,3786477200 0
not_changed 0,3786477200 0
increased 0,3786477200 +0,35444772
decreased 0,0242000000 -0,34975374
increased 0,3739537400 +0,35005374
decreased 0,0239000000 -0,35005374
increased 0,3739537400 +0,35005374
decreased 0,0239000000 -0,34848908
decreased 0,3723890800 -0,00156466
decreased 0,3739537400 -0,00156466
decreased 0,3755184000 -0,00156466
increased 0,3770830600 +0,00312932
increased 0,3739537400 +0,00156466
increased 0,3723890800 +0,00156466
increased 0,3708244200 +0,34712442
decreased 0,0237000000 -0,34712442
decreased 0,3708244200 -0,00469398
increased 0,3755184000 +0,3515184
decreased 0,0240000000 -0,3515184
decreased 0,3755184000 -0,00156466
decreased 0,3770830600 -0,00312932
increased 0,3802123800 +0,35591238
decreased 0,0243000000 -0,35591238
increased 0,3802123800 +0,35591238
decreased 0,0243000000 -0,35591238
not_changed 0,3802123800 0
decreased 0,3802123800 -0,00156466
decreased 0,3817770400 -0,00938796
increased 0,3911650000 +0,00156466
increased 0,3896003400 +0,36470034
decreased 0,0249000000 -0,374917007
decreased 0,3998170070 -0,003943754
increased 0,4037607610 +0,003019503
decreased 0,4007412580 -0,00119596
increased 0,4019372180 +0,006441605
increased 0,3954956130 +0,000130253
decreased 0,3953653600 -0,000319712
not_changed 0,3956850720 0
decreased 0,3956850720 -0,0006039
increased 0,3962889720 +0,002309031
decreased 0,3939799410 -0,000722312
increased 0,3947022530 +0,001089389
increased 0,3936128640 +2,3682
decreased 0,3935891820 -0,002830043
decreased 0,3964192250 -0,004973298
increased 0,4013925230 +0,006027163
decreased 0,3953653600 -0,001456466
increased 0,3968218260 +7,1047
decreased 0,3967507790 -0,002687949
decreased 0,3994387280 -0,000331553
increased 0,3997702810 +0,000674948
decreased 0,3990953330 -0,001551196
increased 0,4006465290 +0,001681449
increased 0,3989650800 +0,0006039
increased 0,3983611800 +0,000343395
decreased 0,3980177850 -0,00268795
increased 0,4007057350 +0,000177618
decreased 0,4005281170 -0,003564197
decreased 0,4040923140 -0,004641745
decreased 0,4087340590 -0,000426282
increased 0,4091603410 +0,000840724
not_changed 0,4083196170 0
not_changed 0,4083196170 0
increased 0,4083196170 +0,000390759
increased 0,4079288580 +0,0002013
increased 0,4077275580 +0,000118412
decreased 0,4076091460 -0,000426283
not_changed 0,4080354290 0
Please note that TWD to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Estonian kroon exchange chart

Note: The Taiwan dollar to Estonian kroon chart allow you to see for free currency exchange rate graph history for the TWD/EEK currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Estonian kroon pair for a period of 1997 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.