Exchange Currency

TWD/FJD


The exchange rate as of today for TWD/FJD is TWD per FJD, which means that with 100 Taiwan dollars you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for TWD/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or FJD currencies.
  


TWD to FJD exchange rate history

Date Exchange Rate Variation
increased 0,0697000000 +0,0005
increased 0,0692000000 +0,0002
not_changed 0,0690000000 0
decreased 0,0690000000 -0,0003
not_changed 0,0693000000 0
increased 0,0693000000 +0,0008
increased 0,0685000000 +0,0001
increased 0,0684000000 +0,0007
decreased 0,0677000000 -0,0001
decreased 0,0678000000 -0,0001
decreased 0,0679000000 -0,0004
increased 0,0683000000 +0,0005
increased 0,0678000000 +0,0003
decreased 0,0675000000 10
increased 0,0676000000 +0,0006
increased 0,0670000000 +0,0002
decreased 0,0668000000 -0,0008
increased 0,0676000000 +0,0004
decreased 0,0672000000 -0,0001
increased 0,0673000000 +0,0006
decreased 0,0667000000 -0,0003
increased 0,0670000000 +0,0001
increased 0,0669000000 +0,0001
decreased 0,0668000000 -0,0004
increased 0,0672000000 +0,0006
decreased 0,0666000000 -0,001
increased 0,0676000000 +0,0006
increased 0,0670000000 +0,0005
decreased 0,0665000000 -0,0001
increased 0,0666000000 +0,0001
increased 0,0665000000 +0,0002
decreased 0,0663000000 -0,0008
increased 0,0671000000 +0,0004
increased 0,0667000000 +10
increased 0,0666000000 +0,0003
not_changed 0,0663000000 0
increased 0,0663000000 +0,0002
increased 0,0661000000 +0,0001
decreased 0,0660000000 -0,0001
not_changed 0,0661000000 0
not_changed 0,0661000000 0
decreased 0,0661000000 10
increased 0,0662000000 +0,0002
decreased 0,0660000000 -0,0001
decreased 0,0661000000 -0,0007
not_changed 0,0668000000 0
increased 0,0668000000 +0,0002
not_changed 0,0666000000 0
decreased 0,0666000000 -0,0011
not_changed 0,0677000000 0
not_changed 0,0677000000 0
not_changed 0,0677000000 0
increased 0,0677000000 +0,0006
decreased 0,0671000000 -0,0002
not_changed 0,0673000000 0
increased 0,0673000000 +0,0001
decreased 0,0672000000 -0,0005
not_changed 0,0677000000 0
not_changed 0,0677000000 0
increased 0,0677000000 +0,0003
decreased 0,0674000000 -0,0001
decreased 0,0675000000 -0,0011
increased 0,0686000000 +10
increased 0,0685000000 +0,0002
not_changed 0,0683000000 0
not_changed 0,0683000000 0
not_changed 0,0683000000 0
decreased 0,0683000000 -0,0005
decreased 0,0688000000 -0,0002
not_changed 0,0690000000 0
increased 0,0690000000 +0,0002
not_changed 0,0688000000 0
decreased 0,0688000000 -0,0001
decreased 0,0689000000 -0,0007
increased 0,0696000000 +0,0002
not_changed 0,0694000000 0
decreased 0,0694000000 -0,0007
increased 0,0701000000 +0,0006
increased 0,0695000000 +0,0001
increased 0,0694000000 +0,0002
decreased 0,0692000000 -0,0006
increased 0,0698000000 +0,0007
not_changed 0,0691000000 0
not_changed 0,0691000000 0
decreased 0,0691000000 -0,0001
not_changed 0,0692000000 0
increased 0,0692000000 +0,0009
decreased 0,0683000000 -0,0003
increased 0,0686000000 +0,0003
not_changed 0,0683000000 0
not_changed 0,0683000000 0
not_changed 0,0683000000 0
increased 0,0683000000 +0,0003
decreased 0,0680000000 -0,001
increased 0,0690000000 +0,001
decreased 0,0680000000 -0,0006
increased 0,0686000000 +0,0007
increased 0,0679000000 +0,0001
not_changed 0,0678000000 0
decreased 0,0678000000 -0,0005
increased 0,0683000000 +0,0001
decreased 0,0682000000 -0,0003
increased 0,0685000000 +0,0013
not_changed 0,0672000000 0
decreased 0,0672000000 -0,0003
increased 0,0675000000 +0,0002
increased 0,0673000000 +0,0001
not_changed 0,0672000000 0
not_changed 0,0672000000 0
increased 0,0672000000 +0,0003
decreased 0,0669000000 -0,0004
not_changed 0,0673000000 0
decreased 0,0673000000 -0,0001
increased 0,0674000000 +0,0006
decreased 0,0668000000 -0,0001
not_changed 0,0669000000 0
not_changed 0,0669000000 0
increased 0,0669000000 +0,0005
decreased 0,0664000000 -0,001
decreased 0,0674000000 -0,0002
increased 0,0676000000 +0,0004
increased 0,0672000000 +0,0007
increased 0,0665000000 +0,0002
increased 0,0663000000 +0,0002
increased 0,0661000000 +0,0007
not_changed 0,0654000000 0
not_changed 0,0654000000 0
decreased 0,0654000000 -0,0004
decreased 0,0658000000 -0,0004
not_changed 0,0662000000 0
increased 0,0662000000 +10
increased 0,0661000000 +0,0005
not_changed 0,0656000000 0
not_changed 0,0656000000 0
decreased 0,0656000000 10
increased 0,0657000000 +0,0002
decreased 0,0655000000 -0,0002
increased 0,0657000000 +10
decreased 0,0656000000 -0,0006
increased 0,0662000000 +0,0006
decreased 0,0656000000 10
decreased 0,0657000000 -0,0007
not_changed 0,0664000000 0
decreased 0,0664000000 -0,0001
increased 0,0665000000 +0,0011
decreased 0,0654000000 -0,0002
decreased 0,0656000000 10
increased 0,0657000000 +10
decreased 0,0656000000 -0,0003
increased 0,0659000000 +0,0001
increased 0,0658000000 +0,0002
decreased 0,0656000000 -0,0005
not_changed 0,0661000000 0
increased 0,0661000000 +0,0001
increased 0,0660000000 +0,0001
increased 0,0659000000 +0,0009
increased 0,0650000000 +0,0006
decreased 0,0644000000 -0,0003
not_changed 0,0647000000 0
decreased 0,0647000000 -0,0003
not_changed 0,0650000000 0
not_changed 0,0650000000 0
decreased 0,0650000000 -0,0002
increased 0,0652000000 +10
increased 0,0651000000 +0,0006
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0011
increased 0,0656000000 +0,0002
decreased 0,0654000000 -0,0001
increased 0,0655000000 +0,0005
increased 0,0650000000 +0,0001
decreased 0,0649000000 -0,0003
decreased 0,0652000000 -0,0002
decreased 0,0654000000 -0,0004
increased 0,0658000000 +0,0003
increased 0,0655000000 +0,0004
decreased 0,0651000000 10
increased 0,0652000000 +0,0002
not_changed 0,0650000000 0
increased 0,0650000000 +0,0003
decreased 0,0647000000 -0,0001
decreased 0,0648000000 -0,0011
increased 0,0659000000 +0,0009
increased 0,0650000000 +0,0004
decreased 0,0646000000 10
increased 0,0647000000 +10
not_changed 0,0646000000 0
decreased 0,0646000000 -0,0009
increased 0,0655000000 +0,0002
not_changed 0,0653000000 0
increased 0,0653000000 +0,0001
decreased 0,0652000000 -0,0001
increased 0,0653000000 +0,0002
not_changed 0,0651000000 0
increased 0,0651000000 +0,0001
increased 0,0650000000 +0,0005
increased 0,0645000000 +0,0002
increased 0,0643000000 +0,0003
not_changed 0,0640000000 0
decreased 0,0640000000 -0,0005
increased 0,0645000000 +0,0001
decreased 0,0644000000 -0,0011
increased 0,0655000000 +0,0002
increased 0,0653000000 +0,0003
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
increased 0,0649000000 +0,0003
decreased 0,0646000000 10
increased 0,0647000000 +0,0002
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0001
increased 0,0646000000 +0,0002
increased 0,0644000000 +0,0002
decreased 0,0642000000 -0,0006
increased 0,0648000000 +0,0008
decreased 0,0640000000 -0,0003
increased 0,0643000000 +0,0004
decreased 0,0639000000 -0,0003
increased 0,0642000000 +0,0002
decreased 0,0640000000 -0,0003
not_changed 0,0643000000 0
decreased 0,0643000000 -0,0003
increased 0,0646000000 +0,0002
decreased 0,0644000000 -0,0001
decreased 0,0645000000 -0,0003
increased 0,0648000000 +0,0003
decreased 0,0645000000 -0,0007
increased 0,0652000000 +0,0007
decreased 0,0645000000 -0,0002
increased 0,0647000000 +0,0007
decreased 0,0640000000 -0,0003
decreased 0,0643000000 -0,0001
not_changed 0,0644000000 0
increased 0,0644000000 +0,0001
not_changed 0,0643000000 0
decreased 0,0643000000 -0,0003
not_changed 0,0646000000 0
decreased 0,0646000000 -0,0004
increased 0,0650000000 +0,0003
not_changed 0,0647000000 0
decreased 0,0647000000 -0,0006
increased 0,0653000000 +0,0003
not_changed 0,0650000000 0
not_changed 0,0650000000 0
increased 0,0650000000 +0,0003
increased 0,0647000000 +10
decreased 0,0646000000 10
decreased 0,0647000000 -0,0002
decreased 0,0649000000 -0,0002
increased 0,0651000000 +0,0001
decreased 0,0650000000 -0,0004
not_changed 0,0654000000 0
not_changed 0,0654000000 0
increased 0,0654000000 +0,0004
decreased 0,0650000000 -0,0004
decreased 0,0654000000 -0,0005
decreased 0,0659000000 -0,0003
not_changed 0,0662000000 0
not_changed 0,0662000000 0
increased 0,0662000000 +0,0003
not_changed 0,0659000000 0
not_changed 0,0659000000 0
not_changed 0,0659000000 0
not_changed 0,0659000000 0
not_changed 0,0659000000 0
increased 0,0659000000 +0,0002
decreased 0,0657000000 -0,0004
not_changed 0,0661000000 0
decreased 0,0661000000 -0,0003
not_changed 0,0664000000 0
increased 0,0664000000 +0,0002
decreased 0,0662000000 -0,0002
increased 0,0664000000 +0,0004
increased 0,0660000000 +0,0003
decreased 0,0657000000 -0,001
decreased 0,0667000000 -0,0002
not_changed 0,0669000000 0
increased 0,0669000000 +0,0003
decreased 0,0666000000 -0,0003
increased 0,0669000000 +0,0003
increased 0,0666000000 +0,0012
increased 0,0654000000 +0,0001
not_changed 0,0653000000 0
decreased 0,0653000000 -0,001
decreased 0,0663000000 -0,0003
decreased 0,0666000000 -0,0008
decreased 0,0674000000 -0,0002
increased 0,0676000000 +0,0005
decreased 0,0671000000 -0,0004
decreased 0,0675000000 10
not_changed 0,0676000000 0
decreased 0,0676000000 -0,0005
increased 0,0681000000 +0,0003
decreased 0,0678000000 -0,0008
decreased 0,0686000000 -0,0002
increased 0,0688000000 +0,0003
not_changed 0,0685000000 0
increased 0,0685000000 +0,0004
increased 0,0681000000 +0,0002
increased 0,0679000000 +0,0006
decreased 0,0673000000 -0,0004
increased 0,0677000000 +0,0002
increased 0,0675000000 +0,0003
not_changed 0,0672000000 0
increased 0,0672000000 +10
not_changed 0,0671000000 0
decreased 0,0671000000 -0,0002
decreased 0,0673000000 -0,0004
not_changed 0,0677000000 0
increased 0,0677000000 +0,0002
decreased 0,0675000000 10
not_changed 0,0676000000 0
increased 0,0676000000 +0,0003
increased 0,0673000000 +0,0006
increased 0,0667000000 +0,0006
not_changed 0,0661000000 0
increased 0,0661000000 +0,0002
increased 0,0659000000 +0,0003
decreased 0,0656000000 -0,0006
increased 0,0662000000 +0,0004
decreased 0,0658000000 -0,0001
decreased 0,0659000000 -0,0003
not_changed 0,0662000000 0
increased 0,0662000000 +10
increased 0,0661000000 +0,0003
decreased 0,0658000000 -0,0003
decreased 0,0661000000 -0,0002
increased 0,0663000000 +0,0008
decreased 0,0655000000 -0,0002
increased 0,0657000000 +10
decreased 0,0656000000 -0,0011
increased 0,0667000000 +0,0013
increased 0,0654000000 +0,0006
not_changed 0,0648000000 0
decreased 0,0648000000 -0,0001
decreased 0,0649000000 -0,0012
increased 0,0661000000 +0,0012
decreased 0,0649000000 -0,0005
increased 0,0654000000 +0,0005
increased 0,0649000000 +0,0003
decreased 0,0646000000 -0,0003
decreased 0,0649000000 -0,0008
increased 0,0657000000 +0,0004
increased 0,0653000000 +0,0021
increased 0,0632000000 +0,0006
decreased 0,0626000000 -0,0002
decreased 0,0628000000 -0,0001
increased 0,0629000000 +0,0006
decreased 0,0623000000 -0,0013
increased 0,0636000000 +0,0017
not_changed 0,0619000000 0
decreased 0,0619000000 -0,0014
increased 0,0633000000 +0,0008
decreased 0,0625000000 -0,0007
increased 0,0632000000 +0,0006
increased 0,0626000000 +0,0001
increased 0,0625000000 +0,0001
decreased 0,0624000000 -0,0016
not_changed 0,0640000000 0
not_changed 0,0640000000 0
increased 0,0640000000 +0,0016
decreased 0,0624000000 -0,0015
increased 0,0639000000 +0,0017
increased 0,0622000000 +0,0002
decreased 0,0620000000 -0,0006
increased 0,0626000000 +0,0004
increased 0,0622000000 +0,0003
decreased 0,0619000000 -0,0004
increased 0,0623000000 +0,0008
decreased 0,0615000000 -0,0003
not_changed 0,0618000000 0
increased 0,0618000000 +0,0002
decreased 0,0616000000 -0,0008
increased 0,0624000000 +0,0011
decreased 0,0613000000 -0,0006
decreased 0,0619000000 -0,0001
increased 0,0620000000 +0,0009
decreased 0,0611000000 -0,0007
increased 0,0618000000 +0,0007
decreased 0,0611000000 -0,0012
increased 0,0623000000 +0,0009
increased 0,0614000000 +0,0001
increased 0,0613000000 +0,0002
increased 0,0611000000 +0,0001
increased 0,0610000000 +0,0004
increased 0,0606000000 +0,0002
decreased 0,0604000000 -0,0003
decreased 0,0607000000 -0,0006
not_changed 0,0613000000 0
increased 0,0613000000 +0,0007
decreased 0,0606000000 10
decreased 0,0607000000 -0,0005
decreased 0,0612000000 -0,0002
decreased 0,0614000000 10
increased 0,0615000000 +0,0008
not_changed 0,0607000000 0
increased 0,0607000000 +10
not_changed 0,0606000000 0
not_changed 0,0606000000 0
decreased 0,0606000000 -0,0002
decreased 0,0608000000 -0,0001
increased 0,0609000000 +0,0005
decreased 0,0604000000 -0,0004
decreased 0,0608000000 -0,0005
decreased 0,0613000000 -0,0003
decreased 0,0616000000 -0,0012
increased 0,0628000000 +0,0004
decreased 0,0624000000 -0,0003
decreased 0,0627000000 -0,0004
decreased 0,0631000000 -0,0001
not_changed 0,0632000000 0
increased 0,0632000000 +0,0010206065
increased 0,0621793935 +0,0004189579
decreased 0,0617604356 -0,0015011599
increased 0,0632615955 +0,0004660154
increased 0,0627955801 +0,0004466486
decreased 0,0623489315 -0,0003245569
increased 0,0626734884 +6,60065
decreased 0,0626074819 -0,0007460841
increased 0,0633535660 +0,00019408
increased 0,0631594860 +0,0006566781
increased 0,0625028079 +5,5661
decreased 0,0624471469 -0,0011802295
decreased 0,0636273764 1,90114
increased 0,0636463878 +0,0009821129
increased 0,0626642749 +0,0002495128
increased 0,0624147621 +1,87523
decreased 0,0623960098 -0,0003190845
increased 0,0627150943 +0,0006540397
increased 0,0620610546 +0,0025345225
decreased 0,0595265321 -0,000706647
not_changed 0,0602331791 0
increased 0,0602331791 +9,78756
increased 0,0601353035 +0,0002886012
increased 0,0598467023 +0,0003568338
decreased 0,0594898685 -0,0002051556
increased 0,0596950241 +0,0008805094
decreased 0,0588145147 -0,0001853083
decreased 0,0589998230 -0,000223168
decreased 0,0592229910 1,24179
decreased 0,0592354089 -0,0001124557
decreased 0,0593478646 5,70035
decreased 0,0594048676 -0,0001866066
increased 0,0595914742 +0,0004432148
decreased 0,0591482594 -0,0001113271
decreased 0,0592595865 -0,0008637159
increased 0,0601233024 +0,0005559353
decreased 0,0595673671 -0,000805059
increased 0,0603724261 +0,0004222482
increased 0,0599501779 +0,0001075886
increased 0,0598425893 +8,75742
decreased 0,0597550151 9,554535
increased 0,0598505604 +0,0008826263
decreased 0,0589679341 -0,0005726397
not_changed 0,0595405738 0
decreased 0,0595405738 -0,0002475618
decreased 0,0597881356 -0,0009812306
increased 0,0607693662 +7,401945
decreased 0,0606953468 -0,0009040099
increased 0,0615993567 +0,0010913588
decreased 0,0605079979 -0,0009483301
not_changed 0,0614563280 0
Please note that TWD to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Fiji dollar exchange chart

Note: The Taiwan dollar to Fiji dollar chart allow you to see for free currency exchange rate graph history for the TWD/FJD currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Fiji dollar pair for a period of 1993 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.