Exchange Currency

TWD/GBP


The exchange rate as of today for TWD/GBP is TWD per GBP, which means that with 100 Taiwan dollars you can buy British pounds.

Below you will find information about historical currency exchange rates for TWD/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or GBP currencies.
  


TWD to GBP exchange rate history

Date Exchange Rate Variation
decreased 0,0247000000 -0,0005
not_changed 0,0252000000 0
not_changed 0,0252000000 0
increased 0,0252000000 +0,0002
not_changed 0,0250000000 0
decreased 0,0250000000 10
not_changed 0,0251000000 0
increased 0,0251000000 +0,0002
decreased 0,0249000000 -0,0001
not_changed 0,0250000000 0
increased 0,0250000000 +0,0002
increased 0,0248000000 +10
increased 0,0247000000 +0,0002
increased 0,0245000000 +0,0002
decreased 0,0243000000 -0,0002
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
decreased 0,0245000000 -0,0011
not_changed 0,0256000000 0
decreased 0,0256000000 10
increased 0,0257000000 +10
decreased 0,0256000000 -0,0002
not_changed 0,0258000000 0
increased 0,0258000000 +0,0002
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
increased 0,0256000000 +0,0001
increased 0,0255000000 +10
not_changed 0,0254000000 0
not_changed 0,0254000000 0
increased 0,0254000000 +10
decreased 0,0253000000 10
not_changed 0,0254000000 0
not_changed 0,0254000000 0
not_changed 0,0254000000 0
increased 0,0254000000 +0,0004
not_changed 0,0250000000 0
decreased 0,0250000000 10
decreased 0,0251000000 -0,0002
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
increased 0,0253000000 +10
decreased 0,0252000000 -0,0003
not_changed 0,0255000000 0
increased 0,0255000000 +10
not_changed 0,0254000000 0
increased 0,0254000000 +10
decreased 0,0253000000 10
increased 0,0254000000 +10
decreased 0,0253000000 -0,0006
not_changed 0,0259000000 0
increased 0,0259000000 +10
not_changed 0,0258000000 0
increased 0,0258000000 +10
not_changed 0,0257000000 0
decreased 0,0257000000 10
decreased 0,0258000000 10
decreased 0,0259000000 10
not_changed 0,0260000000 0
increased 0,0260000000 +10
increased 0,0259000000 +10
not_changed 0,0258000000 0
not_changed 0,0258000000 0
not_changed 0,0258000000 0
increased 0,0258000000 +0,0003
not_changed 0,0255000000 0
decreased 0,0255000000 -0,0002
increased 0,0257000000 +10
not_changed 0,0256000000 0
decreased 0,0256000000 10
not_changed 0,0257000000 0
decreased 0,0257000000 10
increased 0,0258000000 +10
not_changed 0,0257000000 0
increased 0,0257000000 +10
decreased 0,0256000000 -0,0007
increased 0,0263000000 +10
not_changed 0,0262000000 0
decreased 0,0262000000 10
not_changed 0,0263000000 0
decreased 0,0263000000 10
decreased 0,0264000000 10
decreased 0,0265000000 10
increased 0,0266000000 +0,0002
increased 0,0264000000 +10
increased 0,0263000000 +10
decreased 0,0262000000 -0,0002
decreased 0,0264000000 10
increased 0,0265000000 +10
not_changed 0,0264000000 0
not_changed 0,0264000000 0
decreased 0,0264000000 10
decreased 0,0265000000 10
increased 0,0266000000 +10
increased 0,0265000000 +0,0002
decreased 0,0263000000 10
increased 0,0264000000 +0,0002
not_changed 0,0262000000 0
increased 0,0262000000 +10
decreased 0,0261000000 10
not_changed 0,0262000000 0
increased 0,0262000000 +0,0002
not_changed 0,0260000000 0
increased 0,0260000000 +0,0002
increased 0,0258000000 +10
decreased 0,0257000000 -0,0002
increased 0,0259000000 +0,0003
increased 0,0256000000 +0,0003
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
decreased 0,0253000000 -0,0003
not_changed 0,0256000000 0
decreased 0,0256000000 -0,0004
not_changed 0,0260000000 0
not_changed 0,0260000000 0
increased 0,0260000000 +0,0003
not_changed 0,0257000000 0
increased 0,0257000000 +10
not_changed 0,0256000000 0
increased 0,0256000000 +0,0002
increased 0,0254000000 +10
not_changed 0,0253000000 0
increased 0,0253000000 +0,0002
increased 0,0251000000 +10
decreased 0,0250000000 -0,0002
not_changed 0,0252000000 0
decreased 0,0252000000 10
not_changed 0,0253000000 0
not_changed 0,0253000000 0
increased 0,0253000000 +10
increased 0,0252000000 +0,0002
decreased 0,0250000000 -0,0002
increased 0,0252000000 +10
increased 0,0251000000 +10
increased 0,0250000000 +0,0001
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0001
decreased 0,0250000000 10
not_changed 0,0251000000 0
decreased 0,0251000000 10
increased 0,0252000000 +10
decreased 0,0251000000 -0,0002
not_changed 0,0253000000 0
decreased 0,0253000000 10
not_changed 0,0254000000 0
not_changed 0,0254000000 0
decreased 0,0254000000 10
decreased 0,0255000000 -0,0003
decreased 0,0258000000 -0,0002
increased 0,0260000000 +10
not_changed 0,0259000000 0
increased 0,0259000000 +10
increased 0,0258000000 +10
not_changed 0,0257000000 0
decreased 0,0257000000 10
not_changed 0,0258000000 0
not_changed 0,0258000000 0
not_changed 0,0258000000 0
not_changed 0,0258000000 0
not_changed 0,0258000000 0
not_changed 0,0258000000 0
increased 0,0258000000 +0,0003
decreased 0,0255000000 -0,0001
increased 0,0256000000 +0,0007
increased 0,0249000000 +0,0003
not_changed 0,0246000000 0
increased 0,0246000000 +10
increased 0,0245000000 +10
not_changed 0,0244000000 0
decreased 0,0244000000 -0,0002
increased 0,0246000000 +0,0003
increased 0,0243000000 +0,0005
decreased 0,0238000000 10
increased 0,0239000000 +10
decreased 0,0238000000 10
increased 0,0239000000 +0,0002
decreased 0,0237000000 -0,0003
not_changed 0,0240000000 0
increased 0,0240000000 +10
not_changed 0,0239000000 0
decreased 0,0239000000 -0,0002
decreased 0,0241000000 10
increased 0,0242000000 +10
decreased 0,0241000000 -0,0006
not_changed 0,0247000000 0
not_changed 0,0247000000 0
decreased 0,0247000000 10
increased 0,0248000000 +0,0007
increased 0,0241000000 +0,0004
not_changed 0,0237000000 0
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0001
increased 0,0238000000 +0,0001
not_changed 0,0237000000 0
increased 0,0237000000 +0,0003
decreased 0,0234000000 10
decreased 0,0235000000 -0,0004
not_changed 0,0239000000 0
increased 0,0239000000 +10
increased 0,0238000000 +0,0004
increased 0,0234000000 +0,0005
increased 0,0229000000 +0,0019
decreased 0,0210000000 -0,0009
increased 0,0219000000 +0,0004
not_changed 0,0215000000 0
increased 0,0215000000 +0,0005
not_changed 0,0210000000 0
not_changed 0,0210000000 0
increased 0,0210000000 +0,0001
not_changed 0,0209000000 0
decreased 0,0209000000 -0,0001
not_changed 0,0210000000 0
increased 0,0210000000 +0,0001
decreased 0,0209000000 -0,0004
not_changed 0,0213000000 0
not_changed 0,0213000000 0
not_changed 0,0213000000 0
decreased 0,0213000000 10
increased 0,0214000000 +10
not_changed 0,0213000000 0
increased 0,0213000000 +0,0002
decreased 0,0211000000 10
not_changed 0,0212000000 0
not_changed 0,0212000000 0
decreased 0,0212000000 -0,0002
decreased 0,0214000000 -0,0004
not_changed 0,0218000000 0
increased 0,0218000000 +10
decreased 0,0217000000 -0,0002
increased 0,0219000000 +0,0002
decreased 0,0217000000 10
not_changed 0,0218000000 0
not_changed 0,0218000000 0
increased 0,0218000000 +10
not_changed 0,0217000000 0
decreased 0,0217000000 10
not_changed 0,0218000000 0
increased 0,0218000000 +0,0004
increased 0,0214000000 +10
not_changed 0,0213000000 0
decreased 0,0213000000 -0,0004
increased 0,0217000000 +0,0002
not_changed 0,0215000000 0
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0001
increased 0,0216000000 +0,0001
increased 0,0215000000 +0,0007
not_changed 0,0208000000 0
decreased 0,0208000000 -0,0002
not_changed 0,0210000000 0
increased 0,0210000000 +0,0001
not_changed 0,0209000000 0
not_changed 0,0209000000 0
increased 0,0209000000 +0,0002
decreased 0,0207000000 10
decreased 0,0208000000 -0,0002
not_changed 0,0210000000 0
increased 0,0210000000 +0,0002
decreased 0,0208000000 10
not_changed 0,0209000000 0
increased 0,0209000000 +10
increased 0,0208000000 +0,0002
not_changed 0,0206000000 0
increased 0,0206000000 +10
decreased 0,0205000000 10
not_changed 0,0206000000 0
increased 0,0206000000 +10
not_changed 0,0205000000 0
increased 0,0205000000 +10
decreased 0,0204000000 10
increased 0,0205000000 +10
not_changed 0,0204000000 0
not_changed 0,0204000000 0
not_changed 0,0204000000 0
increased 0,0204000000 +0,0001
not_changed 0,0203000000 0
increased 0,0203000000 +0,0002
decreased 0,0201000000 10
decreased 0,0202000000 10
increased 0,0203000000 +10
increased 0,0202000000 +10
not_changed 0,0201000000 0
increased 0,0201000000 +10
not_changed 0,0200000000 0
decreased 0,0200000000 -0,0002
decreased 0,0202000000 10
not_changed 0,0203000000 0
increased 0,0203000000 +0,0004
decreased 0,0199000000 -0,0002
increased 0,0201000000 +0,0002
decreased 0,0199000000 10
not_changed 0,0200000000 0
not_changed 0,0200000000 0
decreased 0,0200000000 -0,0002
increased 0,0202000000 +10
decreased 0,0201000000 10
increased 0,0202000000 +10
not_changed 0,0201000000 0
increased 0,0201000000 +0,0002
not_changed 0,0199000000 0
not_changed 0,0199000000 0
increased 0,0199000000 +10
increased 0,0198000000 +0,0001
decreased 0,0197000000 -0,0002
decreased 0,0199000000 10
not_changed 0,0200000000 0
not_changed 0,0200000000 0
not_changed 0,0200000000 0
not_changed 0,0200000000 0
not_changed 0,0200000000 0
not_changed 0,0200000000 0
decreased 0,0200000000 10
increased 0,0201000000 +0,0006
decreased 0,0195000000 10
increased 0,0196000000 +0,0003
decreased 0,0193000000 10
decreased 0,0194000000 -0,0002
decreased 0,0196000000 10
decreased 0,0197000000 -0,0007
not_changed 0,0204000000 0
increased 0,0204000000 +0,0002
decreased 0,0202000000 10
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0002
not_changed 0,0205000000 0
not_changed 0,0205000000 0
decreased 0,0205000000 10
not_changed 0,0206000000 0
not_changed 0,0206000000 0
decreased 0,0206000000 -0,0002
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
increased 0,0208000000 +10
increased 0,0207000000 +0,0002
not_changed 0,0205000000 0
decreased 0,0205000000 -0,0002
decreased 0,0207000000 10
not_changed 0,0208000000 0
decreased 0,0208000000 10
not_changed 0,0209000000 0
increased 0,0209000000 +10
decreased 0,0208000000 -0,0002
not_changed 0,0210000000 0
decreased 0,0210000000 10
not_changed 0,0211000000 0
decreased 0,0211000000 -0,0002
increased 0,0213000000 +0,0003
decreased 0,0210000000 10
increased 0,0211000000 +0,0002
increased 0,0209000000 +0,0002
decreased 0,0207000000 -0,0008
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0001
increased 0,0216000000 +0,0002
increased 0,0214000000 +10
increased 0,0213000000 +0,0003
not_changed 0,0210000000 0
increased 0,0210000000 +0,0005
decreased 0,0205000000 -0,0003
increased 0,0208000000 +10
decreased 0,0207000000 -0,0004
increased 0,0211000000 +0,0002
increased 0,0209000000 +0,0002
increased 0,0207000000 +0,0002
increased 0,0205000000 +10
decreased 0,0204000000 -0,0003
increased 0,0207000000 +10
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
decreased 0,0206000000 10
not_changed 0,0207000000 0
not_changed 0,0207000000 0
increased 0,0207000000 +10
not_changed 0,0206000000 0
not_changed 0,0206000000 0
increased 0,0206000000 +0,0002
not_changed 0,0204000000 0
decreased 0,0204000000 10
not_changed 0,0205000000 0
increased 0,0205000000 +10
not_changed 0,0204000000 0
not_changed 0,0204000000 0
decreased 0,0204000000 10
not_changed 0,0205000000 0
increased 0,0205000000 +10
increased 0,0204000000 +0,0003
not_changed 0,0201000000 0
not_changed 0,0201000000 0
increased 0,0201000000 +10
not_changed 0,0200000000 0
increased 0,0200000000 +0,0002
not_changed 0,0198000000 0
increased 0,0198000000 +0,0001
decreased 0,0197000000 -0,0001
increased 0,0198000000 +0,0003
not_changed 0,0195000000 0
not_changed 0,0195000000 0
decreased 0,0195000000 -0,0002
increased 0,0197000000 +10
decreased 0,0196000000 10
decreased 0,0197000000 -0,0001
not_changed 0,0198000000 0
decreased 0,0198000000 10
decreased 0,0199000000 10
increased 0,0200000000 +0,0003
decreased 0,0197000000 -0,0001
increased 0,0198000000 +0,0001
not_changed 0,0197000000 0
increased 0,0197000000 +10
decreased 0,0196000000 -0,0002
decreased 0,0198000000 10
increased 0,0199000000 +10
not_changed 0,0198000000 0
increased 0,0198000000 +0,0001
decreased 0,0197000000 -0,0005
decreased 0,0202000000 10
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0001
increased 0,0204000000 +0,0001
decreased 0,0203000000 -0,0004
not_changed 0,0207000000 0
not_changed 0,0207000000 0
decreased 0,0207000000 -0,000463659
increased 0,0211636590 +9,77508
decreased 0,0210659082 -0,0003000922
increased 0,0213660004 +7,81736
increased 0,0212878268 +0,0002372577
decreased 0,0210505691 6,15095
not_changed 0,0211120786 0
decreased 0,0211120786 9,32925
decreased 0,0212053711 -0,0003590045
increased 0,0215643756 +0,0001433196
decreased 0,0214210560 -0,000159218
increased 0,0215802740 +2,861665
decreased 0,0215516574 -0,0003830654
not_changed 0,0219347228 0
decreased 0,0219347228 1,68975
decreased 0,0219516203 -0,0002523314
increased 0,0222039517 +0,0003211669
increased 0,0218827848 +3,28461
not_changed 0,0218499387 0
increased 0,0218499387 +0,000138227
decreased 0,0217117117 5,241895
decreased 0,0217641306 -0,0003213147
decreased 0,0220854453 -0,0001607636
increased 0,0222462089 +2,76462
increased 0,0222185627 +2,00512
increased 0,0221985115 +9,41069
increased 0,0221044046 +0,0003049071
increased 0,0217994975 +0,0003230731
increased 0,0214764244 +7,41095
increased 0,0214023149 +9,69211
decreased 0,0213053938 9,4247
not_changed 0,0213996408 0
increased 0,0213996408 +0,00018325
decreased 0,0212163908 -0,0001085968
decreased 0,0213249876 1,4669
increased 0,0213396566 +0,0001549683
decreased 0,0211846883 4,26573
decreased 0,0212273456 -0,0004389017
not_changed 0,0216662473 0
Please note that TWD to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to British pound exchange chart

Note: The Taiwan dollar to British pound chart allow you to see for free currency exchange rate graph history for the TWD/GBP currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 British pound pair for a period of 1934 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).