Exchange Currency

TWD/HKD


The exchange rate as of today for TWD/HKD is TWD per HKD, which means that with 100 Taiwan dollars you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for TWD/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or HKD currencies.
  


TWD to HKD exchange rate history

Date Exchange Rate Variation
increased 0,2673000000 +0,009
increased 0,2583000000 +0,001
increased 0,2573000000 +10
decreased 0,2572000000 -0,0002
decreased 0,2574000000 -0,0004
not_changed 0,2578000000 0
increased 0,2578000000 +0,0006
increased 0,2572000000 +0,0013
decreased 0,2559000000 -0,0003
decreased 0,2562000000 -0,0006
increased 0,2568000000 +0,0009
decreased 0,2559000000 -0,0023
decreased 0,2582000000 -0,0009
not_changed 0,2591000000 0
decreased 0,2591000000 -0,0002
increased 0,2593000000 +0,0004
not_changed 0,2589000000 0
increased 0,2589000000 +0,0002
decreased 0,2587000000 -0,0002
increased 0,2589000000 +0,0017
not_changed 0,2572000000 0
decreased 0,2572000000 -0,0002
increased 0,2574000000 +0,0005
decreased 0,2569000000 -0,0013
increased 0,2582000000 +0,0002
decreased 0,2580000000 -0,0006
increased 0,2586000000 +0,0005
increased 0,2581000000 +0,0006
increased 0,2575000000 +10
not_changed 0,2574000000 0
increased 0,2574000000 +0,0004
not_changed 0,2570000000 0
decreased 0,2570000000 -0,001
increased 0,2580000000 +0,0019
decreased 0,2561000000 -0,0012
increased 0,2573000000 +0,0005
increased 0,2568000000 +0,001
decreased 0,2558000000 -0,0005
decreased 0,2563000000 -0,0007
increased 0,2570000000 +0,0008
increased 0,2562000000 +0,0007
decreased 0,2555000000 -0,0005
decreased 0,2560000000 -0,0003
increased 0,2563000000 +0,0002
not_changed 0,2561000000 0
decreased 0,2561000000 -0,0011
decreased 0,2572000000 -0,0004
not_changed 0,2576000000 0
decreased 0,2576000000 -0,0006
not_changed 0,2582000000 0
not_changed 0,2582000000 0
increased 0,2582000000 +0,0006
decreased 0,2576000000 -0,0003
increased 0,2579000000 +0,0006
decreased 0,2573000000 -0,0007
increased 0,2580000000 +0,0002
decreased 0,2578000000 -0,0008
increased 0,2586000000 +0,0022
decreased 0,2564000000 -0,0018
increased 0,2582000000 +0,0004
decreased 0,2578000000 -0,0002
increased 0,2580000000 +0,0006
increased 0,2574000000 +0,0009
decreased 0,2565000000 -0,0008
decreased 0,2573000000 -0,0014
increased 0,2587000000 +0,0017
increased 0,2570000000 +0,0006
decreased 0,2564000000 -0,001
not_changed 0,2574000000 0
decreased 0,2574000000 -0,0007
increased 0,2581000000 +0,003
decreased 0,2551000000 10
increased 0,2552000000 +0,0002
not_changed 0,2550000000 0
decreased 0,2550000000 -0,0004
decreased 0,2554000000 -0,0008
increased 0,2562000000 +0,0032
decreased 0,2530000000 -0,0002
decreased 0,2532000000 -0,0013
decreased 0,2545000000 10
decreased 0,2546000000 -0,0008
decreased 0,2554000000 -0,0004
increased 0,2558000000 +0,0015
increased 0,2543000000 +0,0002
increased 0,2541000000 +0,0016
decreased 0,2525000000 -0,0003
decreased 0,2528000000 -0,0008
increased 0,2536000000 +0,0034
increased 0,2502000000 +10
increased 0,2501000000 +0,0003
increased 0,2498000000 +0,0005
decreased 0,2493000000 -0,001
decreased 0,2503000000 -0,0012
decreased 0,2515000000 -0,001
increased 0,2525000000 +10
increased 0,2524000000 +0,0002
increased 0,2522000000 +0,0013
decreased 0,2509000000 -0,0004
increased 0,2513000000 +0,0004
not_changed 0,2509000000 0
increased 0,2509000000 +0,0016
increased 0,2493000000 +0,0004
increased 0,2489000000 +0,0037
not_changed 0,2452000000 0
decreased 0,2452000000 -0,0004
decreased 0,2456000000 -0,0005
increased 0,2461000000 +0,0007
increased 0,2454000000 +0,0006
increased 0,2448000000 +0,0004
decreased 0,2444000000 -0,0003
decreased 0,2447000000 10
increased 0,2448000000 +0,0028
increased 0,2420000000 +0,0005
decreased 0,2415000000 -0,0003
increased 0,2418000000 +0,0031
decreased 0,2387000000 -0,0017
increased 0,2404000000 +0,0022
decreased 0,2382000000 -0,0002
decreased 0,2384000000 -0,001
decreased 0,2394000000 -0,0013
increased 0,2407000000 +0,0005
decreased 0,2402000000 -0,0014
decreased 0,2416000000 -0,0007
decreased 0,2423000000 -0,001
increased 0,2433000000 +10
increased 0,2432000000 +10
decreased 0,2431000000 10
increased 0,2432000000 +0,0012
decreased 0,2420000000 -0,0011
not_changed 0,2431000000 0
increased 0,2431000000 +0,0008
increased 0,2423000000 +0,0005
not_changed 0,2418000000 0
not_changed 0,2418000000 0
decreased 0,2418000000 -0,0042
decreased 0,2460000000 -0,0004
increased 0,2464000000 +0,001
increased 0,2454000000 +0,0005
increased 0,2449000000 +0,0004
increased 0,2445000000 +0,0009
not_changed 0,2436000000 0
decreased 0,2436000000 10
decreased 0,2437000000 -0,0003
increased 0,2440000000 +0,0004
decreased 0,2436000000 -0,0015
decreased 0,2451000000 -0,0016
not_changed 0,2467000000 0
increased 0,2467000000 +10
increased 0,2466000000 +0,0023
not_changed 0,2443000000 0
increased 0,2443000000 +0,0003
decreased 0,2440000000 -0,0015
decreased 0,2455000000 -0,0002
increased 0,2457000000 +0,0011
increased 0,2446000000 +0,0007
decreased 0,2439000000 -0,0003
decreased 0,2442000000 -0,0002
increased 0,2444000000 +0,0005
increased 0,2439000000 +0,0008
decreased 0,2431000000 -0,0035
not_changed 0,2466000000 0
decreased 0,2466000000 -0,0029
increased 0,2495000000 +0,0046
not_changed 0,2449000000 0
increased 0,2449000000 +0,0041
decreased 0,2408000000 -0,0004
decreased 0,2412000000 -0,0003
decreased 0,2415000000 -0,0008
increased 0,2423000000 +0,0004
increased 0,2419000000 +0,0019
increased 0,2400000000 +0,0005
decreased 0,2395000000 -0,001
increased 0,2405000000 +0,0004
increased 0,2401000000 +0,0005
increased 0,2396000000 +0,0001
not_changed 0,2395000000 0
decreased 0,2395000000 -0,0017
increased 0,2412000000 +0,0005
increased 0,2407000000 +0,0002
increased 0,2405000000 +0,0002
decreased 0,2403000000 -0,0014
increased 0,2417000000 +0,0033
increased 0,2384000000 +0,0007
increased 0,2377000000 +0,0005
decreased 0,2372000000 -0,0003
decreased 0,2375000000 -0,0002
decreased 0,2377000000 -0,0002
decreased 0,2379000000 -0,0026
increased 0,2405000000 +10
decreased 0,2404000000 -0,0002
increased 0,2406000000 +0,0007
increased 0,2399000000 +0,0005
not_changed 0,2394000000 0
decreased 0,2394000000 -0,0006
decreased 0,2400000000 -0,0006
increased 0,2406000000 +0,0009
decreased 0,2397000000 -0,0001
increased 0,2398000000 +0,0003
not_changed 0,2395000000 0
decreased 0,2395000000 -0,0006
increased 0,2401000000 +0,0015
not_changed 0,2386000000 0
increased 0,2386000000 +0,0004
decreased 0,2382000000 -0,0006
increased 0,2388000000 +0,0005
decreased 0,2383000000 -0,0006
decreased 0,2389000000 -0,0009
increased 0,2398000000 +0,0025
decreased 0,2373000000 -0,0004
increased 0,2377000000 +0,0009
increased 0,2368000000 +0,0022
increased 0,2346000000 +0,0007
decreased 0,2339000000 -0,0007
increased 0,2346000000 +0,0011
decreased 0,2335000000 -0,0019
increased 0,2354000000 +0,0015
increased 0,2339000000 +0,0014
increased 0,2325000000 +0,0006
increased 0,2319000000 +0,0004
decreased 0,2315000000 -0,0012
increased 0,2327000000 +10
not_changed 0,2326000000 0
increased 0,2326000000 +0,0005
not_changed 0,2321000000 0
decreased 0,2321000000 -0,0033
decreased 0,2354000000 -0,001
not_changed 0,2364000000 0
increased 0,2364000000 +0,0002
increased 0,2362000000 +0,0006
not_changed 0,2356000000 0
not_changed 0,2356000000 0
decreased 0,2356000000 10
decreased 0,2357000000 -0,0001
increased 0,2358000000 +0,0004
decreased 0,2354000000 -0,0018
not_changed 0,2372000000 0
increased 0,2372000000 +10
decreased 0,2371000000 -0,0012
increased 0,2383000000 +0,0007
increased 0,2376000000 +0,0005
decreased 0,2371000000 -0,002
increased 0,2391000000 +0,0004
decreased 0,2387000000 -0,0007
increased 0,2394000000 +0,0005
increased 0,2389000000 +0,0002
decreased 0,2387000000 -0,001
decreased 0,2397000000 -0,0003
increased 0,2400000000 +0,0014
increased 0,2386000000 +0,0026
increased 0,2360000000 +0,0015
increased 0,2345000000 +0,0003
decreased 0,2342000000 -0,005
not_changed 0,2392000000 0
increased 0,2392000000 +0,0005
increased 0,2387000000 +0,0008
decreased 0,2379000000 -0,0007
decreased 0,2386000000 -0,0005
increased 0,2391000000 +0,0005
increased 0,2386000000 +0,0013
decreased 0,2373000000 -0,0036
increased 0,2409000000 +0,0002
increased 0,2407000000 +0,002
decreased 0,2387000000 -0,0062
decreased 0,2449000000 -0,0002
increased 0,2451000000 +0,0004
increased 0,2447000000 +10
not_changed 0,2446000000 0
not_changed 0,2446000000 0
decreased 0,2446000000 -0,0013
decreased 0,2459000000 -0,0002
decreased 0,2461000000 -0,0002
increased 0,2463000000 +0,0002
decreased 0,2461000000 -0,003
increased 0,2491000000 +10
decreased 0,2490000000 -0,0007
decreased 0,2497000000 10
decreased 0,2498000000 -0,0004
decreased 0,2502000000 -0,0004
increased 0,2506000000 +10
decreased 0,2505000000 -0,0018
not_changed 0,2523000000 0
increased 0,2523000000 +0,0015
not_changed 0,2508000000 0
not_changed 0,2508000000 0
decreased 0,2508000000 10
increased 0,2509000000 +0,0018
decreased 0,2491000000 -0,0006
decreased 0,2497000000 -0,0011
decreased 0,2508000000 -0,0021
increased 0,2529000000 +0,0012
decreased 0,2517000000 -0,0008
decreased 0,2525000000 -0,0004
decreased 0,2529000000 -0,0013
increased 0,2542000000 +0,0019
increased 0,2523000000 +0,0042
increased 0,2481000000 +0,0007
increased 0,2474000000 +0,002
increased 0,2454000000 +0,001
decreased 0,2444000000 -0,0011
increased 0,2455000000 +0,0006
not_changed 0,2449000000 0
decreased 0,2449000000 10
increased 0,2450000000 +0,0006
decreased 0,2444000000 -0,005
increased 0,2494000000 +0,0053
decreased 0,2441000000 -0,0027
increased 0,2468000000 +0,0031
decreased 0,2437000000 -0,0048
not_changed 0,2485000000 0
decreased 0,2485000000 -0,0007
increased 0,2492000000 +0,0005
decreased 0,2487000000 -0,0005
decreased 0,2492000000 -0,0006
not_changed 0,2498000000 0
decreased 0,2498000000 -0,0005
decreased 0,2503000000 -0,0007
decreased 0,2510000000 -0,0023
decreased 0,2533000000 10
increased 0,2534000000 +0,0004
decreased 0,2530000000 -0,0017
decreased 0,2547000000 -0,0007
increased 0,2554000000 +0,0003
increased 0,2551000000 +0,0004
decreased 0,2547000000 -0,0017
decreased 0,2564000000 -0,0015
not_changed 0,2579000000 0
decreased 0,2579000000 -0,0011
decreased 0,2590000000 10
decreased 0,2591000000 -0,0004
increased 0,2595000000 +0,001
decreased 0,2585000000 -0,0003
increased 0,2588000000 +10
increased 0,2587000000 +0,0003
increased 0,2584000000 +0,0004
decreased 0,2580000000 10
decreased 0,2581000000 -0,0002
increased 0,2583000000 +0,0004
decreased 0,2579000000 -0,0003
decreased 0,2582000000 -0,0003
increased 0,2585000000 +10
decreased 0,2584000000 -0,0006
decreased 0,2590000000 -0,0003
increased 0,2593000000 +0,0005
increased 0,2588000000 +0,0002
increased 0,2586000000 +0,0002
increased 0,2584000000 +0,0004
decreased 0,2580000000 -0,0005
increased 0,2585000000 +0,0005
decreased 0,2580000000 -0,0007
increased 0,2587000000 +0,0013
increased 0,2574000000 +0,0002
not_changed 0,2572000000 0
increased 0,2572000000 +0,0004
increased 0,2568000000 +0,0008
decreased 0,2560000000 -0,0017
increased 0,2577000000 +0,0015
not_changed 0,2562000000 0
increased 0,2562000000 +10
increased 0,2561000000 +0,0005
decreased 0,2556000000 -0,0003
decreased 0,2559000000 -0,0027
increased 0,2586000000 +0,0009
decreased 0,2577000000 -0,0006
decreased 0,2583000000 -0,0002
decreased 0,2585000000 -0,0032
decreased 0,2617000000 -0,0008
decreased 0,2625000000 -0,001200223
decreased 0,2637002230 -0,000217415
increased 0,2639176380 +0,000252941
decreased 0,2636646970 -0,000738771
increased 0,2644034680 +0,000641129
increased 0,2637623390 +0,001346372
increased 0,2624159670 +0,000366093
increased 0,2620498740 +0,000762278
increased 0,2612875960 +0,000418031
increased 0,2608695650 +0,001974231
decreased 0,2588953340 -0,000307917
decreased 0,2592032510 -0,000253023
increased 0,2594562740 +0,000514408
decreased 0,2589418660 -0,000699254
decreased 0,2596411200 -0,00010176
increased 0,2597428800 +0,002387544
decreased 0,2573553360 -0,000150035
decreased 0,2575053710 -0,000373196
decreased 0,2578785670 -0,002304973
decreased 0,2601835400 -0,000394159
decreased 0,2605776990 -0,002135218
not_changed 0,2627129170 0
increased 0,2627129170 +0,003560021
decreased 0,2591528960 6,984
decreased 0,2592227360 -0,001236386
increased 0,2604591220 +0,00049295
decreased 0,2599661720 -0,001407249
decreased 0,2613734210 -0,000255388
increased 0,2616288090 +0,000243838
decreased 0,2613849710 8,509
decreased 0,2614700610 -0,000559536
increased 0,2620295970 +0,000644103
decreased 0,2613854940 -0,001000994
increased 0,2623864880 +0,001332811
increased 0,2610536770 +5,429
increased 0,2609993870 +2,365
decreased 0,2609970220 -0,0009624
decreased 0,2619594220 5,353
decreased 0,2619647750 -0,002676332
decreased 0,2646411070 -0,003065417
decreased 0,2677065240 -0,00020253
increased 0,2679090540 +0,000644556
not_changed 0,2672644980 0
increased 0,2672644980 +0,000124542
increased 0,2671399560 +0,000247488
increased 0,2668924680 +0,000111617
decreased 0,2667808510 -0,000335854
not_changed 0,2671167050 0
Please note that TWD to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Hong Kong dollar exchange chart

Note: The Taiwan dollar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the TWD/HKD currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Hong Kong dollar pair for a period of 1937 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.