The exchange rate as of today for TWD/HNL is TWD per HNL, which means that with 100 Taiwan dollars you can buy Honduran lempiras.
Below you will find information about historical currency exchange rates for TWD/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or HNL currencies.
TWD to HNL exchange rate history
Date
Exchange Rate
Variation
0,7951000000
-0,0045
0,7996000000
-0,0087
0,8083000000
+0,0295
0,7788000000
+0,0002
0,7786000000
0
0,7786000000
0
0,7786000000
+0,0043
0,7743000000
-0,0007
0,7750000000
+0,0008
0,7742000000
-0,0012
0,7754000000
+0,0038
0,7716000000
+0,0008
0,7708000000
+0,0018
0,7690000000
-0,0029
0,7719000000
-0,002
0,7739000000
+0,0016
0,7723000000
-0,0034
0,7757000000
-0,0023
0,7780000000
+0,0011
0,7769000000
+0,0006
0,7763000000
+0,0018
0,7745000000
-0,0019
0,7764000000
+0,0057
0,7707000000
0
0,7707000000
+0,0002
0,7705000000
10
0,7706000000
-0,0003
0,7709000000
-0,0004
0,7713000000
0
0,7713000000
+0,0004
0,7709000000
-0,0013
0,7722000000
-0,0013
0,7735000000
-0,0007
0,7742000000
-0,0008
0,7750000000
+0,0011
0,7739000000
+0,0007
0,7732000000
0
0,7732000000
+0,0052
0,7680000000
-0,0038
0,7718000000
+0,0024
0,7694000000
-0,0005
0,7699000000
+0,0023
0,7676000000
-0,0032
0,7708000000
-0,002
0,7728000000
+0,0011
0,7717000000
-0,0003
0,7720000000
-0,0035
0,7755000000
-0,0004
0,7759000000
10
0,7760000000
-0,0016
0,7776000000
0
0,7776000000
-0,0003
0,7779000000
-0,0008
0,7787000000
0
0,7787000000
-0,0006
0,7793000000
-0,0007
0,7800000000
+0,0002
0,7798000000
+0,0001
0,7797000000
-0,0013
0,7810000000
+0,002
0,7790000000
+10
0,7789000000
-0,0031
0,7820000000
+0,0027
0,7793000000
+0,0017
0,7776000000
+0,0004
0,7772000000
-0,0018
0,7790000000
10
0,7791000000
+0,0011
0,7780000000
-0,0005
0,7785000000
-0,0004
0,7789000000
+0,0002
0,7787000000
+0,0059
0,7728000000
+0,0015
0,7713000000
10
0,7714000000
-0,0017
0,7731000000
+0,0007
0,7724000000
+0,0064
0,7660000000
-0,0006
0,7666000000
+0,0005
0,7661000000
0
0,7661000000
-0,0032
0,7693000000
-0,004
0,7733000000
-0,0004
0,7737000000
-0,0006
0,7743000000
-0,0014
0,7757000000
+0,0019
0,7738000000
+0,0061
0,7677000000
-0,0005
0,7682000000
+0,0079
0,7603000000
+0,002
0,7583000000
-0,0012
0,7595000000
-0,0028
0,7623000000
-0,0036
0,7659000000
-0,0005
0,7664000000
0
0,7664000000
-0,0017
0,7681000000
+0,0047
0,7634000000
-0,0008
0,7642000000
+0,0045
0,7597000000
-0,0009
0,7606000000
-0,0052
0,7658000000
+0,0057
0,7601000000
+0,0114
0,7487000000
0
0,7487000000
-0,0049
0,7536000000
0
0,7536000000
+0,0077
0,7459000000
+0,0126
0,7333000000
-0,0006
0,7339000000
+0,0048
0,7291000000
0
0,7291000000
+0,0047
0,7244000000
0
0,7244000000
-0,0045
0,7289000000
+0,002
0,7269000000
10
0,7270000000
-0,0011
0,7281000000
0
0,7281000000
-0,0016
0,7297000000
-0,0034
0,7331000000
-0,0008
0,7339000000
+0,0028
0,7311000000
0
0,7311000000
0
0,7311000000
0
0,7311000000
0
0,7311000000
-0,0077
0,7388000000
10
0,7389000000
+0,003
0,7359000000
+0,0102
0,7257000000
-0,0036
0,7293000000
+0,011
0,7183000000
-0,0141
0,7324000000
-0,0007
0,7331000000
+0,0067
0,7264000000
+0,001
0,7254000000
-0,0016
0,7270000000
-0,0004
0,7274000000
+0,0075
0,7199000000
-0,0143
0,7342000000
+0,0115
0,7227000000
+0,0017
0,7210000000
-0,0018
0,7228000000
-0,0028
0,7256000000
-0,006
0,7316000000
+0,0115
0,7201000000
-0,0014
0,7215000000
10
0,7216000000
-0,0016
0,7232000000
+0,0015
0,7217000000
-0,0024
0,7241000000
-0,0044
0,7285000000
+0,0027
0,7258000000
-0,0121
0,7379000000
+0,0115
0,7264000000
+0,0099
0,7165000000
+0,0035
0,7130000000
-0,0025
0,7155000000
+10
0,7154000000
+0,0041
0,7113000000
+0,004
0,7073000000
+0,0014
0,7059000000
0
0,7059000000
10
0,7060000000
-0,007
0,7130000000
+0,0106
0,7024000000
-0,0005
0,7029000000
-0,0033
0,7062000000
+0,011
0,6952000000
+0,0003
0,6949000000
+0,0053
0,6896000000
-0,0005
0,6901000000
+0,0014
0,6887000000
-0,0055
0,6942000000
+0,0022
0,6920000000
-0,0021
0,6941000000
-0,0044
0,6985000000
-0,0012
0,6997000000
+0,0022
0,6975000000
+0,0014
0,6961000000
+0,0001
0,6960000000
0
0,6960000000
-0,0021
0,6981000000
+0,0007
0,6974000000
-0,0033
0,7007000000
+0,0057
0,6950000000
-0,0011
0,6961000000
+0,0012
0,6949000000
-0,0016
0,6965000000
+0,0013
0,6952000000
0
0,6952000000
-0,0047
0,6999000000
+0,0045
0,6954000000
+0,0021
0,6933000000
0
0,6933000000
+0,0035
0,6898000000
-0,0054
0,6952000000
+0,0129
0,6823000000
+0,0025
0,6798000000
+0,0008
0,6790000000
+0,0007
0,6783000000
+0,0003
0,6780000000
-0,0036
0,6816000000
+0,0007
0,6809000000
-0,0029
0,6838000000
0
0,6838000000
-0,0009
0,6847000000
+0,0113
0,6734000000
+0,0024
0,6710000000
+0,005
0,6660000000
-0,0029
0,6689000000
-0,0005
0,6694000000
0
0,6694000000
0
0,6694000000
-0,0006
0,6700000000
-0,0027
0,6727000000
-0,0003
0,6730000000
-0,0025
0,6755000000
-0,0036
0,6791000000
+0,0004
0,6787000000
-0,0016
0,6803000000
+0,0025
0,6778000000
0
0,6778000000
-0,0022
0,6800000000
+0,0062
0,6738000000
-0,0032
0,6770000000
-0,0002
0,6772000000
-0,0032
0,6804000000
-0,0007
0,6811000000
-0,0003
0,6814000000
+0,0014
0,6800000000
+0,0004
0,6796000000
-0,0018
0,6814000000
+0,0068
0,6746000000
+0,0006
0,6740000000
0
0,6740000000
-0,0023
0,6763000000
+0,0005
0,6758000000
-0,0056
0,6814000000
+0,0034
0,6780000000
-0,0009
0,6789000000
-0,0023
0,6812000000
+10
0,6811000000
+0,0015
0,6796000000
-0,0017
0,6813000000
-0,0003
0,6816000000
-0,0022
0,6838000000
+0,0023
0,6815000000
0
0,6815000000
+0,0093
0,6722000000
+0,0037
0,6685000000
-0,0014
0,6699000000
+0,0002
0,6697000000
+0,0046
0,6651000000
+0,0014
0,6637000000
-0,0017
0,6654000000
-0,0122
0,6776000000
+0,0005
0,6771000000
0
0,6771000000
-0,0015
0,6786000000
+0,002
0,6766000000
+0,003
0,6736000000
-0,0013
0,6749000000
+0,0002
0,6747000000
0
0,6747000000
-0,0026
0,6773000000
+0,0025
0,6748000000
+0,0037
0,6711000000
-0,0063
0,6774000000
-0,0015
0,6789000000
+0,0055
0,6734000000
-0,0011
0,6745000000
-0,0026
0,6771000000
10
0,6772000000
+0,0039
0,6733000000
-0,0093
0,6826000000
0
0,6826000000
-0,0115
0,6941000000
+0,0009
0,6932000000
-0,0003
0,6935000000
-0,0019
0,6954000000
+0,0009
0,6945000000
-0,002
0,6965000000
-0,0053
0,7018000000
-0,0025
0,7043000000
0
0,7043000000
+0,001
0,7033000000
-0,0021
0,7054000000
-0,0003
0,7057000000
-0,0042
0,7099000000
+0,001
0,7089000000
+0,0021
0,7068000000
0
0,7068000000
-0,0016
0,7084000000
-0,0008
0,7092000000
-0,0007
0,7099000000
-0,0037
0,7136000000
+0,0032
0,7104000000
+0,0003
0,7101000000
-0,0003
0,7104000000
0
0,7104000000
+0,001
0,7094000000
-0,0002
0,7096000000
-0,0004
0,7100000000
+0,0059
0,7041000000
-0,0008
0,7049000000
-0,0037
0,7086000000
-0,0003
0,7089000000
-0,0059
0,7148000000
-0,0048
0,7196000000
0
0,7196000000
+0,0034
0,7162000000
-0,0044
0,7206000000
+0,0027
0,7179000000
+0,0032
0,7147000000
+0,0316
0,6831000000
0
0,6831000000
+0,02
0,6631000000
-0,0009
0,6640000000
+0,0007
0,6633000000
0
0,6633000000
-0,0013
0,6646000000
+0,0026
0,6620000000
+0,0004
0,6616000000
-0,0052
0,6668000000
-0,0027
0,6695000000
+0,0066
0,6629000000
-0,0136
0,6765000000
-0,0014
0,6779000000
-0,0018
0,6797000000
-0,0036
0,6833000000
-0,0037
0,6870000000
+0,0013
0,6857000000
+0,0006
0,6851000000
-0,0022
0,6873000000
-0,0049
0,6922000000
-0,0028
0,6950000000
-0,0003
0,6953000000
-0,0038
0,6991000000
-0,0011
0,7002000000
+0,0014
0,6988000000
-0,0012
0,7000000000
+0,0035
0,6965000000
-0,0037
0,7002000000
+0,0035
0,6967000000
-0,0055
0,7022000000
-0,0016
0,7038000000
-0,0004
0,7042000000
-0,0002
0,7044000000
-0,0006
0,7050000000
+0,0014
0,7036000000
+0,0006
0,7030000000
+0,0002
0,7028000000
+10
0,7027000000
+0,0015
0,7012000000
+0,0056
0,6956000000
-0,0031
0,6987000000
-0,0012
0,6999000000
+0,0008
0,6991000000
-0,0004
0,6995000000
-0,0003
0,6998000000
-0,0015
0,7013000000
+10
0,7012000000
0
0,7012000000
+0,0083
0,6929000000
-0,0022
0,6951000000
+0,0089
0,6862000000
-0,0031
0,6893000000
+0,0054
0,6839000000
-0,0006
0,6845000000
+0,0012
0,6833000000
+0,0487
0,6346000000
+0,0002
0,6344000000
+0,0038
0,6306000000
-0,0052
0,6358000000
-0,01
0,6458000000
-0,0233
0,6691000000
-0,0088
0,6779000000
+0,0014
0,6765000000
-0,0032
0,6797000000
-0,0137
0,6934000000
0
0,6934000000
-0,001078477
0,6944784770
-0,001451993
0,6959304700
-0,001370143
0,6973006130
0
0,6973006130
+0,00188139
0,6954192230
-0,001574642
0,6969938650
+0,004568135
0,6924257300
+0,00532843
0,6870973000
+0,005790718
0,6813065820
+0,000842736
0,6804638460
+0,006086478
0,6743773680
0
0,6743773680
0
0,6743773680
0
0,6743773680
-0,001611275
0,6759886430
+0,002561843
0,6734268000
-0,00010798
0,6735347800
-0,00444129
0,6779760700
+0,027223605
0,6507524650
+0,001642558
0,6491099070
-0,000853233
0,6499631400
-0,006661713
0,6566248530
-0,002436104
0,6590609570
-0,000236039
0,6592969960
-0,010666461
0,6699634570
+0,000757259
0,6692061980
-0,001105122
0,6703113200
+0,000278319
0,6700330010
-0,003957557
0,6739905580
+0,003485986
0,6705045720
+0,00013944
0,6703651320
-0,004539205
0,6749043370
-0,010221457
0,6851257940
-0,00274895
0,6878747440
+7,836
0,6878669080
+0,003679366
0,6841875420
+0,000553995
0,6836335470
+0,002600769
0,6810327780
0
Please note that TWD to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Taiwan dollar to Honduran lempir exchange chart
Note: The Taiwan dollar to Honduran lempir chart allow you to see for free currency exchange rate graph history for the TWD/HNL currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Honduran lempir pair for a period of 2003 days.
The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.
The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.