The exchange rate as of today for TWD/HNL is TWD per HNL, which means that with 100 Taiwan dollars you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for TWD/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or HNL currencies.

TWD to HNL exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 14:51:43 +0000	0,7951000000	-0,0045
Mon, 23 Apr 2018 23:20:42 +0000	0,7996000000	-0,0087
Thu, 12 Apr 2018 12:53:43 +0000	0,8083000000	+0,0295
Tue, 31 Oct 2017 03:31:04 +0000	0,7788000000	+0,0002
Sun, 29 Oct 2017 06:41:35 +0000	0,7786000000	0
Sat, 28 Oct 2017 19:06:38 +0000	0,7786000000	0
Sat, 28 Oct 2017 10:59:58 +0000	0,7786000000	+0,0043
Mon, 23 Oct 2017 18:18:46 +0000	0,7743000000	-0,0007
Sun, 22 Oct 2017 09:01:04 +0000	0,7750000000	+0,0008
Thu, 19 Oct 2017 17:58:40 +0000	0,7742000000	-0,0012
Sun, 15 Oct 2017 20:47:18 +0000	0,7754000000	+0,0038
Wed, 11 Oct 2017 00:33:18 +0000	0,7716000000	+0,0008
Tue, 10 Oct 2017 16:21:02 +0000	0,7708000000	+0,0018
Mon, 09 Oct 2017 19:22:24 +0000	0,7690000000	-0,0029
Tue, 26 Sep 2017 01:13:03 +0000	0,7719000000	-0,002
Fri, 22 Sep 2017 23:06:02 +0000	0,7739000000	+0,0016
Thu, 21 Sep 2017 19:35:36 +0000	0,7723000000	-0,0034
Sun, 17 Sep 2017 19:26:37 +0000	0,7757000000	-0,0023
Thu, 07 Sep 2017 17:09:46 +0000	0,7780000000	+0,0011
Wed, 06 Sep 2017 20:06:53 +0000	0,7769000000	+0,0006
Sun, 03 Sep 2017 07:14:42 +0000	0,7763000000	+0,0018
Tue, 29 Aug 2017 06:24:18 +0000	0,7745000000	-0,0019
Sat, 26 Aug 2017 23:58:35 +0000	0,7764000000	+0,0057
Mon, 21 Aug 2017 14:20:30 +0000	0,7707000000	0
Mon, 21 Aug 2017 09:54:12 +0000	0,7707000000	+0,0002
Mon, 21 Aug 2017 03:30:45 +0000	0,7705000000	10
Sat, 19 Aug 2017 11:49:56 +0000	0,7706000000	-0,0003
Thu, 17 Aug 2017 03:36:14 +0000	0,7709000000	-0,0004
Mon, 14 Aug 2017 21:46:28 +0000	0,7713000000	0
Mon, 14 Aug 2017 14:50:53 +0000	0,7713000000	+0,0004
Thu, 10 Aug 2017 06:32:43 +0000	0,7709000000	-0,0013
Thu, 10 Aug 2017 02:15:01 +0000	0,7722000000	-0,0013
Wed, 09 Aug 2017 16:30:42 +0000	0,7735000000	-0,0007
Fri, 04 Aug 2017 20:42:13 +0000	0,7742000000	-0,0008
Mon, 31 Jul 2017 19:40:16 +0000	0,7750000000	+0,0011
Mon, 31 Jul 2017 03:59:27 +0000	0,7739000000	+0,0007
Sun, 30 Jul 2017 11:37:10 +0000	0,7732000000	0
Sat, 29 Jul 2017 13:37:19 +0000	0,7732000000	+0,0052
Fri, 21 Jul 2017 02:46:07 +0000	0,7680000000	-0,0038
Mon, 17 Jul 2017 06:52:43 +0000	0,7718000000	+0,0024
Thu, 13 Jul 2017 00:22:21 +0000	0,7694000000	-0,0005
Wed, 12 Jul 2017 08:49:36 +0000	0,7699000000	+0,0023
Sun, 09 Jul 2017 07:03:02 +0000	0,7676000000	-0,0032
Mon, 03 Jul 2017 12:55:02 +0000	0,7708000000	-0,002
Tue, 27 Jun 2017 21:49:45 +0000	0,7728000000	+0,0011
Sun, 25 Jun 2017 06:41:22 +0000	0,7717000000	-0,0003
Sun, 18 Jun 2017 15:57:13 +0000	0,7720000000	-0,0035
Thu, 15 Jun 2017 20:20:50 +0000	0,7755000000	-0,0004
Wed, 14 Jun 2017 23:32:18 +0000	0,7759000000	10
Tue, 13 Jun 2017 21:24:37 +0000	0,7760000000	-0,0016
Mon, 12 Jun 2017 21:30:07 +0000	0,7776000000	0
Mon, 12 Jun 2017 08:11:20 +0000	0,7776000000	-0,0003
Mon, 12 Jun 2017 04:55:17 +0000	0,7779000000	-0,0008
Sun, 11 Jun 2017 06:00:57 +0000	0,7787000000	0
Sat, 10 Jun 2017 22:18:04 +0000	0,7787000000	-0,0006
Mon, 05 Jun 2017 04:28:42 +0000	0,7793000000	-0,0007
Mon, 29 May 2017 08:25:44 +0000	0,7800000000	+0,0002
Sat, 27 May 2017 00:02:26 +0000	0,7798000000	+0,0001
Fri, 26 May 2017 06:06:20 +0000	0,7797000000	-0,0013
Thu, 25 May 2017 20:04:51 +0000	0,7810000000	+0,002
Tue, 23 May 2017 18:19:39 +0000	0,7790000000	+10
Tue, 23 May 2017 10:39:24 +0000	0,7789000000	-0,0031
Sat, 20 May 2017 09:09:30 +0000	0,7820000000	+0,0027
Tue, 16 May 2017 04:54:32 +0000	0,7793000000	+0,0017
Sun, 14 May 2017 22:54:54 +0000	0,7776000000	+0,0004
Sat, 13 May 2017 10:21:04 +0000	0,7772000000	-0,0018
Fri, 05 May 2017 00:21:58 +0000	0,7790000000	10
Thu, 04 May 2017 10:37:29 +0000	0,7791000000	+0,0011
Fri, 28 Apr 2017 10:41:27 +0000	0,7780000000	-0,0005
Fri, 28 Apr 2017 03:05:48 +0000	0,7785000000	-0,0004
Fri, 28 Apr 2017 00:02:39 +0000	0,7789000000	+0,0002
Thu, 27 Apr 2017 07:22:37 +0000	0,7787000000	+0,0059
Sun, 23 Apr 2017 20:35:48 +0000	0,7728000000	+0,0015
Thu, 20 Apr 2017 04:18:32 +0000	0,7713000000	10
Wed, 19 Apr 2017 12:13:58 +0000	0,7714000000	-0,0017
Mon, 17 Apr 2017 08:11:09 +0000	0,7731000000	+0,0007
Thu, 13 Apr 2017 02:27:38 +0000	0,7724000000	+0,0064
Mon, 10 Apr 2017 15:35:49 +0000	0,7660000000	-0,0006
Sat, 08 Apr 2017 07:16:08 +0000	0,7666000000	+0,0005
Fri, 07 Apr 2017 21:06:03 +0000	0,7661000000	0
Fri, 07 Apr 2017 15:00:02 +0000	0,7661000000	-0,0032
Thu, 06 Apr 2017 07:04:23 +0000	0,7693000000	-0,004
Wed, 05 Apr 2017 13:34:03 +0000	0,7733000000	-0,0004
Wed, 05 Apr 2017 00:20:56 +0000	0,7737000000	-0,0006
Mon, 03 Apr 2017 01:09:47 +0000	0,7743000000	-0,0014
Thu, 30 Mar 2017 22:07:01 +0000	0,7757000000	+0,0019
Tue, 21 Mar 2017 17:21:16 +0000	0,7738000000	+0,0061
Thu, 16 Mar 2017 12:34:21 +0000	0,7677000000	-0,0005
Thu, 16 Mar 2017 02:41:02 +0000	0,7682000000	+0,0079
Tue, 14 Mar 2017 19:58:53 +0000	0,7603000000	+0,002
Sun, 12 Mar 2017 11:47:00 +0000	0,7583000000	-0,0012
Thu, 09 Mar 2017 10:42:39 +0000	0,7595000000	-0,0028
Tue, 07 Mar 2017 16:19:20 +0000	0,7623000000	-0,0036
Thu, 02 Mar 2017 02:58:11 +0000	0,7659000000	-0,0005
Tue, 28 Feb 2017 17:09:30 +0000	0,7664000000	0
Tue, 28 Feb 2017 05:03:17 +0000	0,7664000000	-0,0017
Sun, 26 Feb 2017 06:05:15 +0000	0,7681000000	+0,0047
Tue, 21 Feb 2017 03:10:44 +0000	0,7634000000	-0,0008
Mon, 20 Feb 2017 18:19:51 +0000	0,7642000000	+0,0045
Tue, 14 Feb 2017 02:01:55 +0000	0,7597000000	-0,0009
Mon, 06 Feb 2017 00:10:16 +0000	0,7606000000	-0,0052
Sat, 04 Feb 2017 10:03:51 +0000	0,7658000000	+0,0057
Thu, 02 Feb 2017 22:40:22 +0000	0,7601000000	+0,0114
Sun, 29 Jan 2017 17:45:45 +0000	0,7487000000	0
Sun, 29 Jan 2017 07:06:32 +0000	0,7487000000	-0,0049
Tue, 24 Jan 2017 23:59:39 +0000	0,7536000000	0
Tue, 24 Jan 2017 07:33:00 +0000	0,7536000000	+0,0077
Sun, 15 Jan 2017 10:45:27 +0000	0,7459000000	+0,0126
Mon, 09 Jan 2017 22:47:45 +0000	0,7333000000	-0,0006
Sat, 07 Jan 2017 09:55:04 +0000	0,7339000000	+0,0048
Wed, 04 Jan 2017 19:29:44 +0000	0,7291000000	0
Wed, 04 Jan 2017 16:02:04 +0000	0,7291000000	+0,0047
Sat, 31 Dec 2016 14:47:35 +0000	0,7244000000	0
Sat, 31 Dec 2016 05:52:45 +0000	0,7244000000	-0,0045
Fri, 30 Dec 2016 12:31:30 +0000	0,7289000000	+0,002
Thu, 29 Dec 2016 06:28:32 +0000	0,7269000000	10
Wed, 28 Dec 2016 00:25:49 +0000	0,7270000000	-0,0011
Sun, 25 Dec 2016 06:39:45 +0000	0,7281000000	0
Sat, 24 Dec 2016 23:55:17 +0000	0,7281000000	-0,0016
Fri, 23 Dec 2016 08:17:15 +0000	0,7297000000	-0,0034
Wed, 21 Dec 2016 14:11:07 +0000	0,7331000000	-0,0008
Tue, 20 Dec 2016 06:18:58 +0000	0,7339000000	+0,0028
Sun, 18 Dec 2016 22:11:36 +0000	0,7311000000	0
Sun, 18 Dec 2016 12:25:37 +0000	0,7311000000	0
Sun, 18 Dec 2016 07:00:05 +0000	0,7311000000	0
Sat, 17 Dec 2016 06:43:50 +0000	0,7311000000	0
Sat, 17 Dec 2016 00:03:53 +0000	0,7311000000	-0,0077
Wed, 14 Dec 2016 11:41:06 +0000	0,7388000000	10
Mon, 12 Dec 2016 19:06:33 +0000	0,7389000000	+0,003
Fri, 09 Dec 2016 03:33:11 +0000	0,7359000000	+0,0102
Sun, 27 Nov 2016 03:49:16 +0000	0,7257000000	-0,0036
Fri, 25 Nov 2016 07:21:58 +0000	0,7293000000	+0,011
Sun, 06 Nov 2016 01:33:52 +0000	0,7183000000	-0,0141
Tue, 25 Oct 2016 21:05:48 +0000	0,7324000000	-0,0007
Thu, 20 Oct 2016 00:00:24 +0000	0,7331000000	+0,0067
Mon, 17 Oct 2016 23:49:52 +0000	0,7264000000	+0,001
Sun, 16 Oct 2016 06:39:29 +0000	0,7254000000	-0,0016
Fri, 14 Oct 2016 05:29:24 +0000	0,7270000000	-0,0004
Thu, 13 Oct 2016 13:48:20 +0000	0,7274000000	+0,0075
Sat, 08 Oct 2016 15:37:47 +0000	0,7199000000	-0,0143
Fri, 30 Sep 2016 12:07:39 +0000	0,7342000000	+0,0115
Sun, 18 Sep 2016 08:39:32 +0000	0,7227000000	+0,0017
Wed, 14 Sep 2016 04:36:19 +0000	0,7210000000	-0,0018
Sun, 11 Sep 2016 03:42:41 +0000	0,7228000000	-0,0028
Fri, 09 Sep 2016 09:47:45 +0000	0,7256000000	-0,006
Fri, 09 Sep 2016 03:51:06 +0000	0,7316000000	+0,0115
Sun, 04 Sep 2016 15:09:21 +0000	0,7201000000	-0,0014
Fri, 02 Sep 2016 02:14:15 +0000	0,7215000000	10
Sun, 28 Aug 2016 16:09:44 +0000	0,7216000000	-0,0016
Fri, 26 Aug 2016 07:03:02 +0000	0,7232000000	+0,0015
Tue, 23 Aug 2016 08:47:40 +0000	0,7217000000	-0,0024
Mon, 22 Aug 2016 01:30:33 +0000	0,7241000000	-0,0044
Thu, 18 Aug 2016 23:11:24 +0000	0,7285000000	+0,0027
Sun, 14 Aug 2016 14:48:24 +0000	0,7258000000	-0,0121
Wed, 10 Aug 2016 10:32:43 +0000	0,7379000000	+0,0115
Fri, 05 Aug 2016 13:51:11 +0000	0,7264000000	+0,0099
Fri, 29 Jul 2016 12:03:18 +0000	0,7165000000	+0,0035
Sun, 17 Jul 2016 21:32:51 +0000	0,7130000000	-0,0025
Fri, 15 Jul 2016 16:04:14 +0000	0,7155000000	+10
Thu, 14 Jul 2016 16:49:19 +0000	0,7154000000	+0,0041
Tue, 12 Jul 2016 18:20:44 +0000	0,7113000000	+0,004
Fri, 08 Jul 2016 19:42:11 +0000	0,7073000000	+0,0014
Thu, 07 Jul 2016 13:32:02 +0000	0,7059000000	0
Sun, 03 Jul 2016 08:11:23 +0000	0,7059000000	10
Wed, 29 Jun 2016 18:51:58 +0000	0,7060000000	-0,007
Thu, 23 Jun 2016 19:18:46 +0000	0,7130000000	+0,0106
Sun, 19 Jun 2016 15:19:26 +0000	0,7024000000	-0,0005
Mon, 13 Jun 2016 17:06:56 +0000	0,7029000000	-0,0033
Wed, 08 Jun 2016 04:35:01 +0000	0,7062000000	+0,011
Mon, 30 May 2016 04:30:47 +0000	0,6952000000	+0,0003
Wed, 25 May 2016 20:52:46 +0000	0,6949000000	+0,0053
Sat, 21 May 2016 02:09:33 +0000	0,6896000000	-0,0005
Fri, 20 May 2016 13:34:56 +0000	0,6901000000	+0,0014
Sun, 15 May 2016 21:33:40 +0000	0,6887000000	-0,0055
Tue, 10 May 2016 08:42:48 +0000	0,6942000000	+0,0022
Mon, 09 May 2016 20:11:29 +0000	0,6920000000	-0,0021
Mon, 09 May 2016 15:07:55 +0000	0,6941000000	-0,0044
Sat, 30 Apr 2016 18:36:38 +0000	0,6985000000	-0,0012
Thu, 28 Apr 2016 12:46:19 +0000	0,6997000000	+0,0022
Tue, 26 Apr 2016 01:42:26 +0000	0,6975000000	+0,0014
Mon, 25 Apr 2016 02:01:40 +0000	0,6961000000	+0,0001
Sat, 23 Apr 2016 15:51:22 +0000	0,6960000000	0
Sat, 23 Apr 2016 12:16:19 +0000	0,6960000000	-0,0021
Wed, 13 Apr 2016 23:39:17 +0000	0,6981000000	+0,0007
Wed, 13 Apr 2016 17:13:18 +0000	0,6974000000	-0,0033
Sun, 03 Apr 2016 21:30:51 +0000	0,7007000000	+0,0057
Tue, 29 Mar 2016 06:12:04 +0000	0,6950000000	-0,0011
Sat, 26 Mar 2016 11:42:46 +0000	0,6961000000	+0,0012
Fri, 25 Mar 2016 13:04:57 +0000	0,6949000000	-0,0016
Thu, 24 Mar 2016 12:39:44 +0000	0,6965000000	+0,0013
Thu, 24 Mar 2016 05:12:24 +0000	0,6952000000	0
Thu, 24 Mar 2016 02:07:07 +0000	0,6952000000	-0,0047
Sat, 19 Mar 2016 19:17:56 +0000	0,6999000000	+0,0045
Thu, 17 Mar 2016 08:41:11 +0000	0,6954000000	+0,0021
Sun, 13 Mar 2016 20:11:37 +0000	0,6933000000	0
Sun, 13 Mar 2016 05:48:05 +0000	0,6933000000	+0,0035
Wed, 09 Mar 2016 23:16:27 +0000	0,6898000000	-0,0054
Sun, 06 Mar 2016 08:20:51 +0000	0,6952000000	+0,0129
Wed, 02 Mar 2016 12:35:48 +0000	0,6823000000	+0,0025
Wed, 24 Feb 2016 22:45:19 +0000	0,6798000000	+0,0008
Wed, 24 Feb 2016 05:06:59 +0000	0,6790000000	+0,0007
Fri, 19 Feb 2016 19:56:54 +0000	0,6783000000	+0,0003
Fri, 19 Feb 2016 01:45:48 +0000	0,6780000000	-0,0036
Tue, 16 Feb 2016 10:17:29 +0000	0,6816000000	+0,0007
Mon, 15 Feb 2016 21:14:43 +0000	0,6809000000	-0,0029
Sun, 14 Feb 2016 23:21:43 +0000	0,6838000000	0
Sat, 13 Feb 2016 00:31:00 +0000	0,6838000000	-0,0009
Fri, 12 Feb 2016 00:53:54 +0000	0,6847000000	+0,0113
Sat, 30 Jan 2016 00:13:13 +0000	0,6734000000	+0,0024
Wed, 27 Jan 2016 16:08:02 +0000	0,6710000000	+0,005
Thu, 21 Jan 2016 13:42:19 +0000	0,6660000000	-0,0029
Tue, 19 Jan 2016 06:29:08 +0000	0,6689000000	-0,0005
Sun, 17 Jan 2016 20:59:31 +0000	0,6694000000	0
Sun, 17 Jan 2016 03:24:27 +0000	0,6694000000	0
Sat, 16 Jan 2016 20:43:14 +0000	0,6694000000	-0,0006
Mon, 11 Jan 2016 05:51:35 +0000	0,6700000000	-0,0027
Thu, 07 Jan 2016 14:56:42 +0000	0,6727000000	-0,0003
Wed, 06 Jan 2016 13:50:12 +0000	0,6730000000	-0,0025
Tue, 05 Jan 2016 13:30:33 +0000	0,6755000000	-0,0036
Sat, 02 Jan 2016 23:26:49 +0000	0,6791000000	+0,0004
Thu, 31 Dec 2015 16:54:26 +0000	0,6787000000	-0,0016
Mon, 28 Dec 2015 04:02:48 +0000	0,6803000000	+0,0025
Sun, 20 Dec 2015 18:36:06 +0000	0,6778000000	0
Sat, 19 Dec 2015 02:47:09 +0000	0,6778000000	-0,0022
Wed, 16 Dec 2015 07:23:16 +0000	0,6800000000	+0,0062
Sat, 12 Dec 2015 09:13:34 +0000	0,6738000000	-0,0032
Wed, 09 Dec 2015 02:12:36 +0000	0,6770000000	-0,0002
Wed, 02 Dec 2015 20:42:09 +0000	0,6772000000	-0,0032
Mon, 30 Nov 2015 01:48:41 +0000	0,6804000000	-0,0007
Thu, 26 Nov 2015 16:56:27 +0000	0,6811000000	-0,0003
Thu, 26 Nov 2015 07:35:37 +0000	0,6814000000	+0,0014
Tue, 24 Nov 2015 07:07:39 +0000	0,6800000000	+0,0004
Mon, 23 Nov 2015 17:31:02 +0000	0,6796000000	-0,0018
Sat, 21 Nov 2015 21:49:39 +0000	0,6814000000	+0,0068
Mon, 16 Nov 2015 11:00:51 +0000	0,6746000000	+0,0006
Sat, 14 Nov 2015 11:49:59 +0000	0,6740000000	0
Sat, 14 Nov 2015 08:10:24 +0000	0,6740000000	-0,0023
Thu, 12 Nov 2015 07:42:05 +0000	0,6763000000	+0,0005
Sat, 07 Nov 2015 00:15:04 +0000	0,6758000000	-0,0056
Thu, 05 Nov 2015 02:34:02 +0000	0,6814000000	+0,0034
Mon, 02 Nov 2015 20:29:34 +0000	0,6780000000	-0,0009
Wed, 28 Oct 2015 15:17:05 +0000	0,6789000000	-0,0023
Tue, 27 Oct 2015 06:07:29 +0000	0,6812000000	+10
Mon, 26 Oct 2015 22:46:01 +0000	0,6811000000	+0,0015
Thu, 22 Oct 2015 07:36:04 +0000	0,6796000000	-0,0017
Mon, 19 Oct 2015 16:43:12 +0000	0,6813000000	-0,0003
Mon, 19 Oct 2015 12:26:52 +0000	0,6816000000	-0,0022
Fri, 16 Oct 2015 22:19:32 +0000	0,6838000000	+0,0023
Sat, 10 Oct 2015 03:29:05 +0000	0,6815000000	0
Fri, 09 Oct 2015 22:15:46 +0000	0,6815000000	+0,0093
Sun, 04 Oct 2015 14:22:35 +0000	0,6722000000	+0,0037
Fri, 02 Oct 2015 15:44:49 +0000	0,6685000000	-0,0014
Fri, 02 Oct 2015 01:51:40 +0000	0,6699000000	+0,0002
Thu, 01 Oct 2015 16:37:48 +0000	0,6697000000	+0,0046
Tue, 29 Sep 2015 18:47:39 +0000	0,6651000000	+0,0014
Sat, 26 Sep 2015 16:27:16 +0000	0,6637000000	-0,0017
Fri, 25 Sep 2015 09:50:59 +0000	0,6654000000	-0,0122
Mon, 21 Sep 2015 02:26:07 +0000	0,6776000000	+0,0005
Sat, 19 Sep 2015 17:46:23 +0000	0,6771000000	0
Sat, 19 Sep 2015 03:29:05 +0000	0,6771000000	-0,0015
Fri, 18 Sep 2015 15:55:51 +0000	0,6786000000	+0,002
Thu, 17 Sep 2015 21:36:40 +0000	0,6766000000	+0,003
Mon, 14 Sep 2015 14:07:09 +0000	0,6736000000	-0,0013
Mon, 14 Sep 2015 01:18:24 +0000	0,6749000000	+0,0002
Sat, 12 Sep 2015 23:57:12 +0000	0,6747000000	0
Sat, 12 Sep 2015 14:50:01 +0000	0,6747000000	-0,0026
Fri, 11 Sep 2015 04:04:31 +0000	0,6773000000	+0,0025
Wed, 09 Sep 2015 00:50:35 +0000	0,6748000000	+0,0037
Sat, 05 Sep 2015 03:11:49 +0000	0,6711000000	-0,0063
Wed, 02 Sep 2015 01:57:51 +0000	0,6774000000	-0,0015
Fri, 28 Aug 2015 13:03:25 +0000	0,6789000000	+0,0055
Sat, 22 Aug 2015 03:14:45 +0000	0,6734000000	-0,0011
Fri, 21 Aug 2015 12:51:04 +0000	0,6745000000	-0,0026
Wed, 19 Aug 2015 15:46:33 +0000	0,6771000000	10
Wed, 19 Aug 2015 01:36:06 +0000	0,6772000000	+0,0039
Mon, 17 Aug 2015 23:03:02 +0000	0,6733000000	-0,0093
Sat, 15 Aug 2015 00:40:16 +0000	0,6826000000	0
Thu, 13 Aug 2015 12:52:28 +0000	0,6826000000	-0,0115
Sun, 09 Aug 2015 14:39:33 +0000	0,6941000000	+0,0009
Tue, 04 Aug 2015 01:04:11 +0000	0,6932000000	-0,0003
Sun, 02 Aug 2015 16:00:27 +0000	0,6935000000	-0,0019
Thu, 30 Jul 2015 12:50:16 +0000	0,6954000000	+0,0009
Mon, 27 Jul 2015 17:09:58 +0000	0,6945000000	-0,002
Sun, 26 Jul 2015 23:48:53 +0000	0,6965000000	-0,0053
Thu, 23 Jul 2015 09:38:38 +0000	0,7018000000	-0,0025
Sun, 19 Jul 2015 15:23:44 +0000	0,7043000000	0
Sat, 18 Jul 2015 16:04:12 +0000	0,7043000000	+0,001
Wed, 15 Jul 2015 23:30:00 +0000	0,7033000000	-0,0021
Tue, 14 Jul 2015 04:41:08 +0000	0,7054000000	-0,0003
Thu, 09 Jul 2015 05:08:25 +0000	0,7057000000	-0,0042
Thu, 02 Jul 2015 15:59:08 +0000	0,7099000000	+0,001
Tue, 30 Jun 2015 03:25:34 +0000	0,7089000000	+0,0021
Mon, 29 Jun 2015 02:25:27 +0000	0,7068000000	0
Sat, 27 Jun 2015 13:18:05 +0000	0,7068000000	-0,0016
Fri, 26 Jun 2015 06:37:51 +0000	0,7084000000	-0,0008
Wed, 24 Jun 2015 09:04:32 +0000	0,7092000000	-0,0007
Tue, 23 Jun 2015 19:08:55 +0000	0,7099000000	-0,0037
Mon, 22 Jun 2015 11:49:01 +0000	0,7136000000	+0,0032
Mon, 15 Jun 2015 20:45:00 +0000	0,7104000000	+0,0003
Mon, 15 Jun 2015 16:42:21 +0000	0,7101000000	-0,0003
Sun, 14 Jun 2015 10:02:16 +0000	0,7104000000	0
Sat, 13 Jun 2015 19:31:43 +0000	0,7104000000	+0,001
Thu, 11 Jun 2015 21:37:50 +0000	0,7094000000	-0,0002
Thu, 11 Jun 2015 13:25:58 +0000	0,7096000000	-0,0004
Thu, 11 Jun 2015 00:27:49 +0000	0,7100000000	+0,0059
Tue, 09 Jun 2015 08:51:48 +0000	0,7041000000	-0,0008
Tue, 09 Jun 2015 01:18:21 +0000	0,7049000000	-0,0037
Fri, 05 Jun 2015 02:18:16 +0000	0,7086000000	-0,0003
Tue, 02 Jun 2015 08:56:28 +0000	0,7089000000	-0,0059
Wed, 27 May 2015 09:17:34 +0000	0,7148000000	-0,0048
Sun, 24 May 2015 23:33:09 +0000	0,7196000000	0
Sun, 24 May 2015 19:05:54 +0000	0,7196000000	+0,0034
Fri, 08 May 2015 14:39:20 +0000	0,7162000000	-0,0044
Tue, 28 Apr 2015 14:03:48 +0000	0,7206000000	+0,0027
Mon, 27 Apr 2015 07:13:33 +0000	0,7179000000	+0,0032
Sat, 25 Apr 2015 19:03:46 +0000	0,7147000000	+0,0316
Sun, 22 Mar 2015 16:30:57 +0000	0,6831000000	0
Sat, 21 Mar 2015 16:01:04 +0000	0,6831000000	+0,02
Wed, 18 Feb 2015 21:01:45 +0000	0,6631000000	-0,0009
Wed, 18 Feb 2015 04:06:01 +0000	0,6640000000	+0,0007
Sun, 08 Feb 2015 17:57:56 +0000	0,6633000000	0
Sun, 08 Feb 2015 01:19:52 +0000	0,6633000000	-0,0013
Sat, 07 Feb 2015 09:48:26 +0000	0,6646000000	+0,0026
Sat, 31 Jan 2015 10:53:46 +0000	0,6620000000	+0,0004
Fri, 02 Jan 2015 14:35:40 +0000	0,6616000000	-0,0052
Sun, 21 Dec 2014 12:02:47 +0000	0,6668000000	-0,0027
Fri, 19 Dec 2014 06:59:05 +0000	0,6695000000	+0,0066
Sun, 14 Dec 2014 08:03:36 +0000	0,6629000000	-0,0136
Thu, 11 Dec 2014 05:54:54 +0000	0,6765000000	-0,0014
Mon, 08 Dec 2014 02:59:50 +0000	0,6779000000	-0,0018
Fri, 05 Dec 2014 23:17:14 +0000	0,6797000000	-0,0036
Sat, 29 Nov 2014 22:07:22 +0000	0,6833000000	-0,0037
Tue, 25 Nov 2014 16:10:04 +0000	0,6870000000	+0,0013
Tue, 25 Nov 2014 05:14:40 +0000	0,6857000000	+0,0006
Thu, 20 Nov 2014 06:00:10 +0000	0,6851000000	-0,0022
Wed, 19 Nov 2014 15:53:24 +0000	0,6873000000	-0,0049
Mon, 17 Nov 2014 02:49:01 +0000	0,6922000000	-0,0028
Wed, 12 Nov 2014 17:21:59 +0000	0,6950000000	-0,0003
Wed, 05 Nov 2014 16:22:13 +0000	0,6953000000	-0,0038
Mon, 03 Nov 2014 07:44:04 +0000	0,6991000000	-0,0011
Fri, 24 Oct 2014 20:16:55 +0000	0,7002000000	+0,0014
Tue, 14 Oct 2014 19:13:08 +0000	0,6988000000	-0,0012
Fri, 10 Oct 2014 10:13:03 +0000	0,7000000000	+0,0035
Fri, 03 Oct 2014 19:19:48 +0000	0,6965000000	-0,0037
Sun, 21 Sep 2014 15:50:41 +0000	0,7002000000	+0,0035
Thu, 18 Sep 2014 05:12:52 +0000	0,6967000000	-0,0055
Mon, 15 Sep 2014 22:15:05 +0000	0,7022000000	-0,0016
Sat, 13 Sep 2014 18:01:26 +0000	0,7038000000	-0,0004
Thu, 11 Sep 2014 19:28:27 +0000	0,7042000000	-0,0002
Thu, 11 Sep 2014 15:50:40 +0000	0,7044000000	-0,0006
Thu, 11 Sep 2014 09:53:33 +0000	0,7050000000	+0,0014
Wed, 27 Aug 2014 18:46:44 +0000	0,7036000000	+0,0006
Sat, 23 Aug 2014 13:16:54 +0000	0,7030000000	+0,0002
Mon, 18 Aug 2014 20:48:09 +0000	0,7028000000	+10
Sun, 17 Aug 2014 08:07:59 +0000	0,7027000000	+0,0015
Wed, 13 Aug 2014 02:31:16 +0000	0,7012000000	+0,0056
Tue, 05 Aug 2014 16:59:30 +0000	0,6956000000	-0,0031
Sat, 02 Aug 2014 22:13:37 +0000	0,6987000000	-0,0012
Tue, 29 Jul 2014 11:42:37 +0000	0,6999000000	+0,0008
Sat, 26 Jul 2014 12:39:06 +0000	0,6991000000	-0,0004
Mon, 14 Jul 2014 23:40:00 +0000	0,6995000000	-0,0003
Thu, 10 Jul 2014 15:00:11 +0000	0,6998000000	-0,0015
Wed, 09 Jul 2014 13:13:57 +0000	0,7013000000	+10
Sun, 06 Jul 2014 14:01:15 +0000	0,7012000000	0
Sat, 05 Jul 2014 00:32:48 +0000	0,7012000000	+0,0083
Sat, 21 Jun 2014 07:51:13 +0000	0,6929000000	-0,0022
Fri, 13 Jun 2014 02:11:59 +0000	0,6951000000	+0,0089
Wed, 04 Jun 2014 09:45:21 +0000	0,6862000000	-0,0031
Thu, 29 May 2014 20:56:52 +0000	0,6893000000	+0,0054
Fri, 16 May 2014 20:31:15 +0000	0,6839000000	-0,0006
Wed, 14 May 2014 12:33:09 +0000	0,6845000000	+0,0012
Wed, 14 May 2014 02:09:49 +0000	0,6833000000	+0,0487
Thu, 03 Apr 2014 20:41:27 +0000	0,6346000000	+0,0002
Wed, 02 Apr 2014 00:44:41 +0000	0,6344000000	+0,0038
Mon, 31 Mar 2014 00:12:52 +0000	0,6306000000	-0,0052
Sun, 16 Mar 2014 11:04:58 +0000	0,6358000000	-0,01
Sun, 23 Feb 2014 15:08:31 +0000	0,6458000000	-0,0233
Wed, 08 Jan 2014 04:02:01 +0000	0,6691000000	-0,0088
Mon, 30 Dec 2013 12:04:21 +0000	0,6779000000	+0,0014
Thu, 26 Dec 2013 11:17:25 +0000	0,6765000000	-0,0032
Sun, 22 Dec 2013 17:06:18 +0000	0,6797000000	-0,0137
Tue, 03 Dec 2013 10:43:57 +0000	0,6934000000	0
Sat, 30 Nov 2013 18:29:50 +0000	0,6934000000	-0,001078477
Mon, 04 Nov 2013 17:40:01 +0000	0,6944784770	-0,001451993
Mon, 14 Oct 2013 09:28:46 +0000	0,6959304700	-0,001370143
Sun, 13 Oct 2013 07:02:09 +0000	0,6973006130	0
Sat, 12 Oct 2013 02:25:51 +0000	0,6973006130	+0,00188139
Thu, 10 Oct 2013 05:04:40 +0000	0,6954192230	-0,001574642
Mon, 07 Oct 2013 04:54:13 +0000	0,6969938650	+0,004568135
Sun, 29 Sep 2013 19:23:57 +0000	0,6924257300	+0,00532843
Thu, 12 Sep 2013 17:07:46 +0000	0,6870973000	+0,005790718
Sun, 01 Sep 2013 17:38:13 +0000	0,6813065820	+0,000842736
Tue, 13 Aug 2013 02:58:18 +0000	0,6804638460	+0,006086478
Wed, 24 Jul 2013 22:48:05 +0000	0,6743773680	0
Wed, 24 Jul 2013 06:38:41 +0000	0,6743773680	0
Tue, 23 Jul 2013 17:27:58 +0000	0,6743773680	0
Sat, 20 Jul 2013 21:33:39 +0000	0,6743773680	-0,001611275
Thu, 27 Jun 2013 13:03:17 +0000	0,6759886430	+0,002561843
Sat, 22 Jun 2013 20:37:51 +0000	0,6734268000	-0,00010798
Fri, 21 Jun 2013 22:05:17 +0000	0,6735347800	-0,00444129
Fri, 14 Jun 2013 14:43:35 +0000	0,6779760700	+0,027223605
Mon, 06 May 2013 22:27:37 +0000	0,6507524650	+0,001642558
Wed, 24 Apr 2013 03:55:49 +0000	0,6491099070	-0,000853233
Tue, 16 Apr 2013 19:19:11 +0000	0,6499631400	-0,006661713
Sat, 30 Mar 2013 00:42:44 +0000	0,6566248530	-0,002436104
Tue, 26 Mar 2013 22:43:00 +0000	0,6590609570	-0,000236039
Tue, 26 Mar 2013 14:00:24 +0000	0,6592969960	-0,010666461
Fri, 08 Mar 2013 05:04:19 +0000	0,6699634570	+0,000757259
Sun, 03 Mar 2013 02:37:28 +0000	0,6692061980	-0,001105122
Wed, 27 Feb 2013 10:23:09 +0000	0,6703113200	+0,000278319
Tue, 26 Feb 2013 13:09:45 +0000	0,6700330010	-0,003957557
Tue, 19 Feb 2013 08:06:50 +0000	0,6739905580	+0,003485986
Wed, 13 Feb 2013 04:56:24 +0000	0,6705045720	+0,00013944
Mon, 11 Feb 2013 17:38:42 +0000	0,6703651320	-0,004539205
Fri, 01 Feb 2013 22:41:30 +0000	0,6749043370	-0,010221457
Fri, 25 Jan 2013 06:57:23 +0000	0,6851257940	-0,00274895
Sat, 19 Jan 2013 08:48:41 +0000	0,6878747440	+7,836
Sun, 13 Jan 2013 12:09:42 +0000	0,6878669080	+0,003679366
Thu, 27 Dec 2012 00:01:29 +0000	0,6841875420	+0,000553995
Sun, 23 Dec 2012 01:10:54 +0000	0,6836335470	+0,002600769
Wed, 14 Nov 2012 07:01:10 +0000	0,6810327780	0

Please note that TWD to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 14:51:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Honduran lempir exchange chart

Note: The Taiwan dollar to Honduran lempir chart allow you to see for free currency exchange rate graph history for the TWD/HNL currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Honduran lempir pair for a period of 2003 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.