Exchange Currency

TWD/HRK


The exchange rate as of today for TWD/HRK is TWD per HRK, which means that with 100 Taiwan dollars you can buy Croatian kune.

Below you will find information about historical currency exchange rates for TWD/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or HRK currencies.
  


TWD to HRK exchange rate history

Date Exchange Rate Variation
decreased 0,2069000000 -0,0005
decreased 0,2074000000 -0,0068
increased 0,2142000000 +0,004
decreased 0,2102000000 -0,0007
increased 0,2109000000 +0,0003
increased 0,2106000000 +0,0003
not_changed 0,2103000000 0
decreased 0,2103000000 -0,0008
not_changed 0,2111000000 0
increased 0,2111000000 +0,0002
increased 0,2109000000 +0,0011
decreased 0,2098000000 -0,0006
increased 0,2104000000 +0,0005
decreased 0,2099000000 -0,0014
increased 0,2113000000 +0,0005
increased 0,2108000000 +0,0014
increased 0,2094000000 +0,0002
decreased 0,2092000000 -0,0002
decreased 0,2094000000 -0,0006
increased 0,2100000000 +0,0011
increased 0,2089000000 +0,0016
increased 0,2073000000 +0,0012
decreased 0,2061000000 -0,0007
decreased 0,2068000000 -0,0009
increased 0,2077000000 +0,0024
not_changed 0,2053000000 0
decreased 0,2053000000 -0,0011
increased 0,2064000000 +0,0003
increased 0,2061000000 +0,0005
decreased 0,2056000000 -0,0007
decreased 0,2063000000 -0,0003
increased 0,2066000000 +0,0012
not_changed 0,2054000000 0
decreased 0,2054000000 -0,0007
decreased 0,2061000000 -0,001
increased 0,2071000000 +0,0001
increased 0,2070000000 +0,0008
increased 0,2062000000 +0,0009
decreased 0,2053000000 -0,0023
decreased 0,2076000000 -0,0023
increased 0,2099000000 +0,0024
not_changed 0,2075000000 0
decreased 0,2075000000 -0,0004
decreased 0,2079000000 -0,0024
decreased 0,2103000000 -0,0014
decreased 0,2117000000 -0,0004
not_changed 0,2121000000 0
decreased 0,2121000000 -0,0006
decreased 0,2127000000 -0,0025
decreased 0,2152000000 -0,0016
decreased 0,2168000000 -0,0007
increased 0,2175000000 +10
increased 0,2174000000 +0,0008
increased 0,2166000000 +10
decreased 0,2165000000 -0,0011
increased 0,2176000000 +0,0004
decreased 0,2172000000 -0,0018
not_changed 0,2190000000 0
not_changed 0,2190000000 0
decreased 0,2190000000 -0,0019
increased 0,2209000000 +0,0015
increased 0,2194000000 +0,0011
decreased 0,2183000000 -0,0019
not_changed 0,2202000000 0
decreased 0,2202000000 -0,0004
decreased 0,2206000000 -0,0035
increased 0,2241000000 +0,0009
increased 0,2232000000 +0,0007
decreased 0,2225000000 -0,0032
not_changed 0,2257000000 0
not_changed 0,2257000000 0
decreased 0,2257000000 10
decreased 0,2258000000 -0,0013
decreased 0,2271000000 -0,0001
decreased 0,2272000000 -0,001
decreased 0,2282000000 -0,0015
increased 0,2297000000 +0,0019
decreased 0,2278000000 -0,0017
increased 0,2295000000 +0,0008
decreased 0,2287000000 -0,0011
increased 0,2298000000 +0,0014
increased 0,2284000000 +0,0032
increased 0,2252000000 +0,0002
decreased 0,2250000000 10
decreased 0,2251000000 -0,0006
increased 0,2257000000 +0,0006
increased 0,2251000000 +0,0024
decreased 0,2227000000 -0,0024
decreased 0,2251000000 -0,0016
increased 0,2267000000 +0,0006
increased 0,2261000000 +0,0015
decreased 0,2246000000 -0,0039
increased 0,2285000000 +0,0012
decreased 0,2273000000 -0,0005
increased 0,2278000000 +10
decreased 0,2277000000 -0,0008
decreased 0,2285000000 -0,0006
increased 0,2291000000 +0,0019
increased 0,2272000000 +0,0017
increased 0,2255000000 +0,0008
increased 0,2247000000 +0,001
increased 0,2237000000 +0,0005
increased 0,2232000000 +0,0013
decreased 0,2219000000 -0,0004
increased 0,2223000000 +0,0016
increased 0,2207000000 +0,0001
not_changed 0,2206000000 0
not_changed 0,2206000000 0
not_changed 0,2206000000 0
decreased 0,2206000000 -0,0013
decreased 0,2219000000 -0,0011
decreased 0,2230000000 10
decreased 0,2231000000 -0,0007
decreased 0,2238000000 -0,0002
increased 0,2240000000 +0,0017
increased 0,2223000000 +0,0018
decreased 0,2205000000 -0,0022
decreased 0,2227000000 -0,0013
decreased 0,2240000000 -0,0014
increased 0,2254000000 +0,0018
increased 0,2236000000 +0,0021
decreased 0,2215000000 -0,0017
increased 0,2232000000 +0,0009
decreased 0,2223000000 -0,0005
increased 0,2228000000 +0,0034
increased 0,2194000000 +0,0003
decreased 0,2191000000 -0,002
decreased 0,2211000000 -0,001
not_changed 0,2221000000 0
increased 0,2221000000 +0,0088
decreased 0,2133000000 -0,0003
decreased 0,2136000000 -0,0024
decreased 0,2160000000 -0,0009
decreased 0,2169000000 10
decreased 0,2170000000 -0,001
increased 0,2180000000 +0,0018
increased 0,2162000000 +0,0017
increased 0,2145000000 +0,0009
not_changed 0,2136000000 0
increased 0,2136000000 +0,0012
decreased 0,2124000000 -0,0011
increased 0,2135000000 +0,0008
decreased 0,2127000000 -0,0011
increased 0,2138000000 +0,0023
increased 0,2115000000 +0,0011
increased 0,2104000000 +0,0002
not_changed 0,2102000000 0
decreased 0,2102000000 -0,0029
increased 0,2131000000 +0,0025
increased 0,2106000000 +0,0004
increased 0,2102000000 +0,0018
not_changed 0,2084000000 0
increased 0,2084000000 +0,001
decreased 0,2074000000 -0,0054
decreased 0,2128000000 -0,0001
increased 0,2129000000 +0,0003
increased 0,2126000000 +0,0007
decreased 0,2119000000 -0,0002
increased 0,2121000000 +0,0007
increased 0,2114000000 +0,0005
decreased 0,2109000000 -0,0012
increased 0,2121000000 +0,0007
increased 0,2114000000 +0,0031
decreased 0,2083000000 -0,0016
decreased 0,2099000000 -0,001
increased 0,2109000000 +0,0006
increased 0,2103000000 +0,0034
decreased 0,2069000000 -0,0004
increased 0,2073000000 +0,0015
increased 0,2058000000 +0,0014
decreased 0,2044000000 -0,0027
not_changed 0,2071000000 0
increased 0,2071000000 +0,0037
decreased 0,2034000000 -0,0007
increased 0,2041000000 +0,0011
increased 0,2030000000 +0,0006
increased 0,2024000000 +0,0011
decreased 0,2013000000 -0,0015
decreased 0,2028000000 -0,0004
decreased 0,2032000000 -0,0016
decreased 0,2048000000 -0,001
not_changed 0,2058000000 0
not_changed 0,2058000000 0
decreased 0,2058000000 -0,0002
increased 0,2060000000 +0,0004
increased 0,2056000000 +0,0008
increased 0,2048000000 +0,0003
increased 0,2045000000 +0,0014
increased 0,2031000000 +0,0002
decreased 0,2029000000 -0,0011
decreased 0,2040000000 -0,0027
decreased 0,2067000000 -0,0006
not_changed 0,2073000000 0
increased 0,2073000000 +0,0001
decreased 0,2072000000 -0,0005
increased 0,2077000000 +0,0004
increased 0,2073000000 +0,0012
not_changed 0,2061000000 0
decreased 0,2061000000 -0,0017
decreased 0,2078000000 -0,002
decreased 0,2098000000 -0,0017
increased 0,2115000000 +0,0055
increased 0,2060000000 +0,0002
decreased 0,2058000000 -0,0005
increased 0,2063000000 +0,0008
increased 0,2055000000 +0,0004
not_changed 0,2051000000 0
decreased 0,2051000000 -0,0053
decreased 0,2104000000 -0,0004
decreased 0,2108000000 -0,0006
decreased 0,2114000000 -0,0003
increased 0,2117000000 +0,0003
increased 0,2114000000 +0,0018
decreased 0,2096000000 10
not_changed 0,2097000000 0
decreased 0,2097000000 -0,0013
decreased 0,2110000000 -0,0034
increased 0,2144000000 +0,0012
not_changed 0,2132000000 0
decreased 0,2132000000 -0,0005
increased 0,2137000000 +0,0008
increased 0,2129000000 +0,0008
decreased 0,2121000000 -0,0012
decreased 0,2133000000 -0,0004
not_changed 0,2137000000 0
increased 0,2137000000 +0,0017
increased 0,2120000000 +0,0002
increased 0,2118000000 +0,0004
decreased 0,2114000000 -0,0024
decreased 0,2138000000 -0,0073
decreased 0,2211000000 -0,0002
increased 0,2213000000 +0,0006
decreased 0,2207000000 -0,0002
increased 0,2209000000 +0,001
increased 0,2199000000 +0,0033
increased 0,2166000000 +0,0002
increased 0,2164000000 +0,0006
not_changed 0,2158000000 0
decreased 0,2158000000 -0,0011
increased 0,2169000000 +0,0015
increased 0,2154000000 +0,0034
not_changed 0,2120000000 0
decreased 0,2120000000 -0,0007
increased 0,2127000000 +0,0061
increased 0,2066000000 +0,0007
decreased 0,2059000000 -0,002
decreased 0,2079000000 -0,0014
increased 0,2093000000 +0,0018
increased 0,2075000000 +10
decreased 0,2074000000 -0,0004
decreased 0,2078000000 10
increased 0,2079000000 +0,0018
decreased 0,2061000000 -0,0004
increased 0,2065000000 +0,0002
not_changed 0,2063000000 0
decreased 0,2063000000 -0,0005
decreased 0,2068000000 -0,0012
not_changed 0,2080000000 0
increased 0,2080000000 +0,003
decreased 0,2050000000 -0,0001
decreased 0,2051000000 -0,0028
increased 0,2079000000 +0,0006
not_changed 0,2073000000 0
increased 0,2073000000 +0,004
decreased 0,2033000000 -0,0042
decreased 0,2075000000 -0,0032
decreased 0,2107000000 -0,0002
increased 0,2109000000 +0,0003
decreased 0,2106000000 -0,0067
decreased 0,2173000000 -0,0016
decreased 0,2189000000 -0,0007
increased 0,2196000000 +0,0006
increased 0,2190000000 +0,001
decreased 0,2180000000 -0,0012
decreased 0,2192000000 -0,0058
increased 0,2250000000 +0,0008
increased 0,2242000000 +0,0023
not_changed 0,2219000000 0
increased 0,2219000000 +0,0033
decreased 0,2186000000 -0,0039
increased 0,2225000000 +0,0014
not_changed 0,2211000000 0
decreased 0,2211000000 -0,0002
decreased 0,2213000000 -0,0008
increased 0,2221000000 +0,0004
increased 0,2217000000 +0,0029
decreased 0,2188000000 -0,0003
decreased 0,2191000000 -0,0001
increased 0,2192000000 +0,0002
increased 0,2190000000 +0,001
increased 0,2180000000 +0,0012
decreased 0,2168000000 -0,0009
increased 0,2177000000 +0,0004
increased 0,2173000000 +0,0007
decreased 0,2166000000 -0,0011
decreased 0,2177000000 -0,0008
increased 0,2185000000 +0,0017
decreased 0,2168000000 -0,0003
decreased 0,2171000000 -0,0006
increased 0,2177000000 +0,0028
decreased 0,2149000000 -0,0011
decreased 0,2160000000 -0,002
decreased 0,2180000000 -0,0009
not_changed 0,2189000000 0
increased 0,2189000000 +0,0006
decreased 0,2183000000 -0,0019
decreased 0,2202000000 -0,0041
decreased 0,2243000000 -0,0008
increased 0,2251000000 +0,0024
increased 0,2227000000 +0,003
increased 0,2197000000 +0,0002
decreased 0,2195000000 -0,0011
decreased 0,2206000000 -0,0077
increased 0,2283000000 +0,002
increased 0,2263000000 +0,003
decreased 0,2233000000 -0,006
increased 0,2293000000 +0,0137
decreased 0,2156000000 -0,0008
increased 0,2164000000 +0,0015
increased 0,2149000000 +0,0001
increased 0,2148000000 +0,01
increased 0,2048000000 +0,0038
increased 0,2010000000 +0,0073
decreased 0,1937000000 -0,007
increased 0,2007000000 +0,0031
decreased 0,1976000000 -0,0012
decreased 0,1988000000 -0,0007
increased 0,1995000000 +0,0016
not_changed 0,1979000000 0
decreased 0,1979000000 -0,0034
increased 0,2013000000 +0,0005
decreased 0,2008000000 -0,0002
increased 0,2010000000 +0,0013
decreased 0,1997000000 -0,001
increased 0,2007000000 +0,0021
increased 0,1986000000 +10
decreased 0,1985000000 -0,0008
increased 0,1993000000 +0,0007
decreased 0,1986000000 -0,0017
increased 0,2003000000 +0,0001
increased 0,2002000000 +0,0021
increased 0,1981000000 +0,0017
increased 0,1964000000 +0,0006
decreased 0,1958000000 10
decreased 0,1959000000 -0,0009
increased 0,1968000000 +0,0047
not_changed 0,1921000000 0
increased 0,1921000000 +0,0021
not_changed 0,1900000000 0
decreased 0,1900000000 -0,0006
decreased 0,1906000000 -0,0003
increased 0,1909000000 +0,0005
increased 0,1904000000 +0,0005
not_changed 0,1899000000 0
increased 0,1899000000 +0,0033
increased 0,1866000000 +0,0007
increased 0,1859000000 +0,0003
not_changed 0,1856000000 0
decreased 0,1856000000 -0,0009
increased 0,1865000000 +0,0014
increased 0,1851000000 +10
decreased 0,1850000000 -0,0012
increased 0,1862000000 +0,002
increased 0,1842000000 +0,0005
increased 0,1837000000 +0,0003
increased 0,1834000000 +0,001
not_changed 0,1824000000 0
decreased 0,1824000000 -0,0004
decreased 0,1828000000 -0,0014
increased 0,1842000000 +0,0012
increased 0,1830000000 +0,0004
increased 0,1826000000 +0,001
decreased 0,1816000000 -0,0009
decreased 0,1825000000 -0,0039
decreased 0,1864000000 -0,0008
increased 0,1872000000 +0,0011
increased 0,1861000000 +0,0003
decreased 0,1858000000 -0,0009
decreased 0,1867000000 10
decreased 0,1868000000 -0,0031
increased 0,1899000000 +0,001834591
decreased 0,1880654090 2,1984
decreased 0,1880873930 -0,003270147
not_changed 0,1913575400 0
increased 0,1913575400 +0,002470791
increased 0,1888867490 +0,000117429
decreased 0,1887693200 -0,000272815
increased 0,1890421350 +0,00010293
increased 0,1889392050 +1,6389
decreased 0,1889228160 -0,002527477
decreased 0,1914502930 -0,002126506
increased 0,1935767990 +0,003334993
increased 0,1902418060 +0,000704629
increased 0,1895371770 +0,000158431
not_changed 0,1893787460 0
not_changed 0,1893787460 0
decreased 0,1893787460 -0,006372
decreased 0,1957507460 -0,001448889
increased 0,1971996350 +0,000751958
increased 0,1964476770 +0,001201338
decreased 0,1952463390 -0,002375545
increased 0,1976218840 +0,00160599
increased 0,1960158940 +0,00054862
increased 0,1954672740 +0,000481395
not_changed 0,1949858790 0
increased 0,1949858790 +0,003239448
not_changed 0,1917464310 0
increased 0,1917464310 +0,00197471
decreased 0,1897717210 -0,000424513
decreased 0,1901962340 -0,000452219
increased 0,1906484530 +0,001965524
decreased 0,1886829290 -0,007365669
decreased 0,1960485980 -0,001226781
not_changed 0,1972753790 0
decreased 0,1972753790 -0,000453914
increased 0,1977292930 +0,000664819
decreased 0,1970644740 -0,000338347
increased 0,1974028210 +0,00073838
decreased 0,1966644410 -0,000519706
increased 0,1971841470 +0,001703664
decreased 0,1954804830 -0,008172199
not_changed 0,2036526820 0
Please note that TWD to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Croatian kuna exchange chart

Note: The Taiwan dollar to Croatian kuna chart allow you to see for free currency exchange rate graph history for the TWD/HRK currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Croatian kuna pair for a period of 1992 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.