Exchange Currency

TWD/ILS


The exchange rate as of today for TWD/ILS is TWD per ILS, which means that with 100 Taiwan dollars you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for TWD/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or ILS currencies.
  


TWD to ILS exchange rate history

Date Exchange Rate Variation
decreased 0,1166000000 -0,0001
decreased 0,1167000000 -0,0001
decreased 0,1168000000 -0,0003
not_changed 0,1171000000 0
increased 0,1171000000 +0,0003
increased 0,1168000000 +0,0012
increased 0,1156000000 +0,0002
not_changed 0,1154000000 0
not_changed 0,1154000000 0
decreased 0,1154000000 -0,0001
decreased 0,1155000000 -0,0003
decreased 0,1158000000 -0,0002
increased 0,1160000000 +0,0001
not_changed 0,1159000000 0
decreased 0,1159000000 -0,0004
decreased 0,1163000000 -0,0007
not_changed 0,1170000000 0
not_changed 0,1170000000 0
decreased 0,1170000000 10
decreased 0,1171000000 -0,0001
decreased 0,1172000000 -0,0007
decreased 0,1179000000 -0,0007
decreased 0,1186000000 -0,0003
not_changed 0,1189000000 0
decreased 0,1189000000 10
decreased 0,1190000000 -0,0004
increased 0,1194000000 +0,0002
not_changed 0,1192000000 0
not_changed 0,1192000000 0
not_changed 0,1192000000 0
increased 0,1192000000 +0,0004
increased 0,1188000000 +0,0006
decreased 0,1182000000 -0,0002
decreased 0,1184000000 -0,0006
increased 0,1190000000 +0,0004
increased 0,1186000000 +0,0002
increased 0,1184000000 +0,0004
increased 0,1180000000 +10
increased 0,1179000000 +0,0004
decreased 0,1175000000 -0,0001
not_changed 0,1176000000 0
not_changed 0,1176000000 0
not_changed 0,1176000000 0
increased 0,1176000000 +0,0001
increased 0,1175000000 +0,0002
not_changed 0,1173000000 0
decreased 0,1173000000 -0,0005
increased 0,1178000000 +0,0003
increased 0,1175000000 +0,0008
increased 0,1167000000 +0,0002
increased 0,1165000000 +0,0012
increased 0,1153000000 +0,0005
decreased 0,1148000000 -0,0013
decreased 0,1161000000 -0,0004
not_changed 0,1165000000 0
not_changed 0,1165000000 0
increased 0,1165000000 +0,0002
decreased 0,1163000000 -0,0003
decreased 0,1166000000 -0,0008
not_changed 0,1174000000 0
decreased 0,1174000000 -0,0002
decreased 0,1176000000 -0,0002
decreased 0,1178000000 -0,0004
decreased 0,1182000000 -0,0004
decreased 0,1186000000 -0,0002
decreased 0,1188000000 -0,0001
not_changed 0,1189000000 0
decreased 0,1189000000 -0,0006
decreased 0,1195000000 -0,0001
decreased 0,1196000000 -0,0002
decreased 0,1198000000 -0,0003
decreased 0,1201000000 -0,0008
increased 0,1209000000 +0,0003
increased 0,1206000000 +0,0001
not_changed 0,1205000000 0
increased 0,1205000000 +0,0012
decreased 0,1193000000 -0,0011
increased 0,1204000000 +0,0006
not_changed 0,1198000000 0
increased 0,1198000000 +0,0006
decreased 0,1192000000 -0,0006
increased 0,1198000000 +0,0012
increased 0,1186000000 +0,0002
increased 0,1184000000 +0,0007
decreased 0,1177000000 -0,0007
decreased 0,1184000000 -0,0007
decreased 0,1191000000 -0,0003
increased 0,1194000000 +0,0003
not_changed 0,1191000000 0
increased 0,1191000000 +0,0006
decreased 0,1185000000 -0,0008
decreased 0,1193000000 -0,0012
increased 0,1205000000 +0,0002
not_changed 0,1203000000 0
decreased 0,1203000000 -0,0004
decreased 0,1207000000 -0,0002
decreased 0,1209000000 -0,0002
increased 0,1211000000 +0,0015
not_changed 0,1196000000 0
decreased 0,1196000000 -0,0014
increased 0,1210000000 +0,0005
decreased 0,1205000000 -0,0002
increased 0,1207000000 +0,0001
increased 0,1206000000 +0,0008
decreased 0,1198000000 -0,0002
decreased 0,1200000000 -0,0002
not_changed 0,1202000000 0
increased 0,1202000000 +0,0006
increased 0,1196000000 +0,0001
not_changed 0,1195000000 0
not_changed 0,1195000000 0
increased 0,1195000000 +0,0004
increased 0,1191000000 +0,0003
decreased 0,1188000000 -0,0021
increased 0,1209000000 +10
increased 0,1208000000 +0,0003
increased 0,1205000000 +0,0009
decreased 0,1196000000 -0,0005
not_changed 0,1201000000 0
decreased 0,1201000000 -0,0015
increased 0,1216000000 +0,0001
increased 0,1215000000 +0,0011
decreased 0,1204000000 -0,0002
decreased 0,1206000000 -0,0014
increased 0,1220000000 +0,0003
increased 0,1217000000 +0,0004
increased 0,1213000000 +0,0008
increased 0,1205000000 +0,0006
decreased 0,1199000000 -0,0002
increased 0,1201000000 +0,0001
increased 0,1200000000 +0,0009
decreased 0,1191000000 -0,0001
not_changed 0,1192000000 0
increased 0,1192000000 +0,0003
decreased 0,1189000000 -0,0003
decreased 0,1192000000 -0,0009
increased 0,1201000000 +0,0013
decreased 0,1188000000 -0,0003
increased 0,1191000000 +0,0003
not_changed 0,1188000000 0
decreased 0,1188000000 -0,0003
decreased 0,1191000000 -0,0022
not_changed 0,1213000000 0
decreased 0,1213000000 -0,0016
increased 0,1229000000 +0,0013
increased 0,1216000000 +0,0022
not_changed 0,1194000000 0
decreased 0,1194000000 -0,0004
increased 0,1198000000 +0,0002
decreased 0,1196000000 -0,0008
decreased 0,1204000000 -0,0006
not_changed 0,1210000000 0
increased 0,1210000000 +0,0006
decreased 0,1204000000 -0,0001
increased 0,1205000000 +0,0008
decreased 0,1197000000 -0,0005
increased 0,1202000000 +0,0007
decreased 0,1195000000 -0,0002
increased 0,1197000000 +0,0001
decreased 0,1196000000 -0,0002
increased 0,1198000000 +0,0004
not_changed 0,1194000000 0
decreased 0,1194000000 10
increased 0,1195000000 +0,0009
decreased 0,1186000000 -0,0007
increased 0,1193000000 +0,0012
decreased 0,1181000000 -0,0001
decreased 0,1182000000 -0,0005
increased 0,1187000000 +0,0008
increased 0,1179000000 +0,002
decreased 0,1159000000 -0,0002
increased 0,1161000000 +0,0005
decreased 0,1156000000 -0,0003
decreased 0,1159000000 -0,0009
decreased 0,1168000000 -0,0001
increased 0,1169000000 +0,0007
increased 0,1162000000 +0,0004
not_changed 0,1158000000 0
decreased 0,1158000000 -0,0003
decreased 0,1161000000 -0,0004
increased 0,1165000000 +0,0002
decreased 0,1163000000 -0,0006
decreased 0,1169000000 -0,0002
increased 0,1171000000 +0,0003
increased 0,1168000000 +0,0002
not_changed 0,1166000000 0
decreased 0,1166000000 -0,0002
decreased 0,1168000000 -0,0011
increased 0,1179000000 +0,0002
decreased 0,1177000000 -0,0004
increased 0,1181000000 +0,0003
decreased 0,1178000000 -0,0008
decreased 0,1186000000 -0,0002
increased 0,1188000000 +0,0001
decreased 0,1187000000 -0,0004
decreased 0,1191000000 -0,0012
increased 0,1203000000 +0,0017
increased 0,1186000000 +0,0005
increased 0,1181000000 +0,0008
decreased 0,1173000000 -0,0005
increased 0,1178000000 +0,0003
not_changed 0,1175000000 0
increased 0,1175000000 +10
increased 0,1174000000 +0,001
decreased 0,1164000000 -0,002
decreased 0,1184000000 -0,0002
increased 0,1186000000 +0,0003
increased 0,1183000000 +0,0008
decreased 0,1175000000 -0,001
decreased 0,1185000000 -0,0002
not_changed 0,1187000000 0
increased 0,1187000000 +0,0013
not_changed 0,1174000000 0
decreased 0,1174000000 -0,0009
decreased 0,1183000000 -0,0006
increased 0,1189000000 +0,0005
decreased 0,1184000000 10
decreased 0,1185000000 -0,0002
increased 0,1187000000 +0,0003
not_changed 0,1184000000 0
increased 0,1184000000 +0,0002
increased 0,1182000000 +0,0002
increased 0,1180000000 +0,0005
decreased 0,1175000000 -0,0019
increased 0,1194000000 +0,0003
decreased 0,1191000000 -0,0005
increased 0,1196000000 +0,0007
increased 0,1189000000 +0,0006
decreased 0,1183000000 -0,0013
not_changed 0,1196000000 0
decreased 0,1196000000 -0,0001
increased 0,1197000000 +0,0008
decreased 0,1189000000 -0,0009
increased 0,1198000000 +0,0008
decreased 0,1190000000 -0,0015
not_changed 0,1205000000 0
increased 0,1205000000 +0,001
decreased 0,1195000000 -0,0003
decreased 0,1198000000 -0,0001
decreased 0,1199000000 -0,0011
increased 0,1210000000 +0,0002
increased 0,1208000000 +0,0021
decreased 0,1187000000 -0,0007
increased 0,1194000000 +0,0016
decreased 0,1178000000 -0,0025
increased 0,1203000000 +0,0012
decreased 0,1191000000 -0,0005
decreased 0,1196000000 -0,0003
decreased 0,1199000000 -0,0015
decreased 0,1214000000 -0,0014
increased 0,1228000000 +0,0008
increased 0,1220000000 +0,0004
decreased 0,1216000000 -0,0004
decreased 0,1220000000 -0,0005
decreased 0,1225000000 -0,0001
decreased 0,1226000000 -0,002
increased 0,1246000000 +0,0011
decreased 0,1235000000 -0,0006
decreased 0,1241000000 -0,0002
not_changed 0,1243000000 0
not_changed 0,1243000000 0
increased 0,1243000000 +0,0008
decreased 0,1235000000 -0,0003
increased 0,1238000000 +10
increased 0,1237000000 +0,0011
decreased 0,1226000000 -0,0003
decreased 0,1229000000 -0,0007
decreased 0,1236000000 -0,0008
increased 0,1244000000 +0,0002
decreased 0,1242000000 -0,0021
not_changed 0,1263000000 0
decreased 0,1263000000 -0,0015
increased 0,1278000000 +0,0026
decreased 0,1252000000 -0,0007
decreased 0,1259000000 -0,0009
decreased 0,1268000000 -0,0003
decreased 0,1271000000 -0,0005
increased 0,1276000000 +0,0006
decreased 0,1270000000 -0,0005
decreased 0,1275000000 -0,0002
increased 0,1277000000 +0,0062
decreased 0,1215000000 -0,0015
decreased 0,1230000000 -0,001
decreased 0,1240000000 -0,0036
increased 0,1276000000 +0,0042
increased 0,1234000000 +0,0005
not_changed 0,1229000000 0
not_changed 0,1229000000 0
decreased 0,1229000000 -0,0025
decreased 0,1254000000 -0,0026
not_changed 0,1280000000 0
increased 0,1280000000 +0,0026
decreased 0,1254000000 -0,0002
increased 0,1256000000 +10
increased 0,1255000000 +0,0009
increased 0,1246000000 +0,0004
decreased 0,1242000000 -0,0002
increased 0,1244000000 +0,0003
decreased 0,1241000000 -0,0005
increased 0,1246000000 +0,0006
decreased 0,1240000000 -0,0003
increased 0,1243000000 +0,0018
increased 0,1225000000 +0,0015
increased 0,1210000000 +0,0007
decreased 0,1203000000 -0,0011
increased 0,1214000000 +0,0004
increased 0,1210000000 +0,0001
increased 0,1209000000 +0,0006
decreased 0,1203000000 -0,0006
not_changed 0,1209000000 0
increased 0,1209000000 +0,0005
increased 0,1204000000 +0,0025
not_changed 0,1179000000 0
increased 0,1179000000 +0,0007
increased 0,1172000000 +0,0009
increased 0,1163000000 +0,0006
decreased 0,1157000000 -0,0006
increased 0,1163000000 +0,0007
decreased 0,1156000000 -0,0001
increased 0,1157000000 +0,0016
increased 0,1141000000 +0,0002
decreased 0,1139000000 -0,0003
increased 0,1142000000 +0,0004
increased 0,1138000000 +0,0002
decreased 0,1136000000 -0,001
increased 0,1146000000 +0,0004
decreased 0,1142000000 -0,0006
decreased 0,1148000000 -0,0004
decreased 0,1152000000 -0,0001
not_changed 0,1153000000 0
decreased 0,1153000000 -0,0005
decreased 0,1158000000 -0,0001
increased 0,1159000000 +0,0012
increased 0,1147000000 +0,0001
increased 0,1146000000 +10
decreased 0,1145000000 -0,0002
not_changed 0,1147000000 0
decreased 0,1147000000 -0,0001
increased 0,1148000000 +0,0007
decreased 0,1141000000 -0,0019
decreased 0,1160000000 -0,0005
decreased 0,1165000000 -0,0005
increased 0,1170000000 +0,0007
decreased 0,1163000000 -0,0022
decreased 0,1185000000 -0,0007
increased 0,1192000000 +0,0003
decreased 0,1189000000 -0,000903867
decreased 0,1198038670 -0,000485962
increased 0,1202898290 +0,000255433
decreased 0,1200343960 -0,000866778
decreased 0,1209011740 9,0783
increased 0,1209919570 +0,000659579
increased 0,1203323780 +0,00033891
increased 0,1199934680 +9,74
decreased 0,1198960680 -0,000109677
increased 0,1200057450 +0,001695237
decreased 0,1183105080 -0,000655304
decreased 0,1189658120 -0,000565321
decreased 0,1195311330 -0,001833933
increased 0,1213650660 +0,000510226
decreased 0,1208548400 9,3249
decreased 0,1209480890 -0,001017987
increased 0,1219660760 +0,000388648
decreased 0,1215774280 -0,000190197
decreased 0,1217676250 -0,002185387
decreased 0,1239530120 -0,0003012
decreased 0,1242542120 -0,001339424
decreased 0,1255936360 -0,000146274
increased 0,1257399100 +0,001445772
increased 0,1242941380 +0,000268872
decreased 0,1240252660 -0,000203838
decreased 0,1242291040 9,1626
decreased 0,1243207300 -0,001931057
decreased 0,1262517870 -0,00322198
decreased 0,1294737670 -0,000903151
increased 0,1303769180 +0,001724152
increased 0,1286527660 +5,457
decreased 0,1286473090 -0,006332137
not_changed 0,1349794460 0
Please note that TWD to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Israeli shekel exchange chart

Note: The Taiwan dollar to Israeli shekel chart allow you to see for free currency exchange rate graph history for the TWD/ILS currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Israeli shekel pair for a period of 1812 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.