Exchange Currency

TWD/INR


The exchange rate as of today for TWD/INR is TWD per INR, which means that with 100 Taiwan dollars you can buy Indian rupees.

Below you will find information about historical currency exchange rates for TWD/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or INR currencies.
  


TWD to INR exchange rate history

Date Exchange Rate Variation
decreased 2,1490000000 -0,0069
increased 2,1559000000 +0,0089
increased 2,1470000000 +0,0022
decreased 2,1448000000 -0,0022
decreased 2,1470000000 -0,0017
decreased 2,1487000000 -0,0031
decreased 2,1518000000 -0,0007
increased 2,1525000000 +0,0039
increased 2,1486000000 +0,0023
decreased 2,1463000000 -0,0012
decreased 2,1475000000 -0,0023
increased 2,1498000000 +0,0021
increased 2,1477000000 +0,0149
increased 2,1328000000 +0,0035
decreased 2,1293000000 -0,0045
increased 2,1338000000 +0,0035
increased 2,1303000000 +0,0007
increased 2,1296000000 +0,0015
not_changed 2,1281000000 0
increased 2,1281000000 +0,009
not_changed 2,1191000000 0
decreased 2,1191000000 -0,0012
decreased 2,1203000000 -0,0005
decreased 2,1208000000 -0,0012
increased 2,1220000000 +0,0058
increased 2,1162000000 +0,0024
decreased 2,1138000000 -0,0012
decreased 2,1150000000 -0,0056
increased 2,1206000000 +0,0024
increased 2,1182000000 +0,001
increased 2,1172000000 +0,0012
increased 2,1160000000 +0,0081
increased 2,1079000000 +0,0014
decreased 2,1065000000 -0,0133
increased 2,1198000000 +0,0001
increased 2,1197000000 +0,0009
decreased 2,1188000000 -0,0025
increased 2,1213000000 +0,0033
decreased 2,1180000000 -0,0022
decreased 2,1202000000 -0,0035
increased 2,1237000000 +0,0037
increased 2,1200000000 +0,0028
increased 2,1172000000 +0,0042
increased 2,1130000000 +0,0011
decreased 2,1119000000 -0,0053
decreased 2,1172000000 -0,0086
increased 2,1258000000 +0,0029
decreased 2,1229000000 -0,0053
increased 2,1282000000 +0,005
increased 2,1232000000 +0,0047
decreased 2,1185000000 -0,0045
decreased 2,1230000000 -0,0136
increased 2,1366000000 +0,0108
increased 2,1258000000 +0,0038
decreased 2,1220000000 -0,0145
increased 2,1365000000 +0,0036
decreased 2,1329000000 -0,0061
not_changed 2,1390000000 0
decreased 2,1390000000 -0,0004
decreased 2,1394000000 10
decreased 2,1395000000 -0,0043
increased 2,1438000000 +0,0004
decreased 2,1434000000 -0,0017
decreased 2,1451000000 -0,0019
decreased 2,1470000000 -0,0037
increased 2,1507000000 +0,0165
increased 2,1342000000 +0,0091
decreased 2,1251000000 -0,0104
decreased 2,1355000000 -0,0002
increased 2,1357000000 +0,0009
increased 2,1348000000 +0,006
increased 2,1288000000 +0,0014
decreased 2,1274000000 -0,0028
increased 2,1302000000 +0,0033
increased 2,1269000000 +0,0041
decreased 2,1228000000 -0,0018
increased 2,1246000000 +0,0032
increased 2,1214000000 +0,0086
decreased 2,1128000000 -0,0029
decreased 2,1157000000 -0,0232
not_changed 2,1389000000 0
decreased 2,1389000000 -0,0149
increased 2,1538000000 +0,0131
decreased 2,1407000000 -0,0038
increased 2,1445000000 +0,0007
increased 2,1438000000 +0,0167
increased 2,1271000000 +0,0027
decreased 2,1244000000 -0,033
decreased 2,1574000000 -0,0133
increased 2,1707000000 +0,0008
decreased 2,1699000000 -0,0042
increased 2,1741000000 +0,0001
increased 2,1740000000 +0,003
decreased 2,1710000000 -0,0009
decreased 2,1719000000 -0,0019
decreased 2,1738000000 -0,0005
increased 2,1743000000 +0,0024
increased 2,1719000000 +0,0026
increased 2,1693000000 +0,0206
decreased 2,1487000000 -0,0004
decreased 2,1491000000 -0,0254
increased 2,1745000000 +0,006
increased 2,1685000000 +0,0103
not_changed 2,1582000000 0
not_changed 2,1582000000 0
decreased 2,1582000000 -0,0126
decreased 2,1708000000 -0,0021
increased 2,1729000000 +0,0128
not_changed 2,1601000000 0
increased 2,1601000000 +0,0044
increased 2,1557000000 +0,0343
decreased 2,1214000000 -0,0047
increased 2,1261000000 +0,0148
increased 2,1113000000 +0,0039
decreased 2,1074000000 -0,0017
increased 2,1091000000 +0,0007
decreased 2,1084000000 -0,0087
decreased 2,1171000000 -0,0074
increased 2,1245000000 +0,0012
increased 2,1233000000 +0,0003
decreased 2,1230000000 -0,0081
decreased 2,1311000000 -0,0111
decreased 2,1422000000 -0,009
not_changed 2,1512000000 0
decreased 2,1512000000 -0,0031
increased 2,1543000000 +0,0271
increased 2,1272000000 +0,0094
decreased 2,1178000000 -0,0037
decreased 2,1215000000 -0,0013
not_changed 2,1228000000 0
increased 2,1228000000 +0,0065
decreased 2,1163000000 -0,0018
decreased 2,1181000000 -0,0015
increased 2,1196000000 +0,0125
increased 2,1071000000 +0,0032
decreased 2,1039000000 -0,0024
decreased 2,1063000000 -0,0011
decreased 2,1074000000 -0,0036
decreased 2,1110000000 -0,0144
increased 2,1254000000 +0,0095
increased 2,1159000000 +0,0012
increased 2,1147000000 +0,0054
decreased 2,1093000000 -0,0007
increased 2,1100000000 +0,0011
decreased 2,1089000000 -0,0056
increased 2,1145000000 +0,0124
decreased 2,1021000000 -0,0033
decreased 2,1054000000 -0,0111
decreased 2,1165000000 -0,0008
increased 2,1173000000 +0,0067
decreased 2,1106000000 -0,0122
decreased 2,1228000000 -0,0036
decreased 2,1264000000 -0,0045
not_changed 2,1309000000 0
increased 2,1309000000 +0,0131
increased 2,1178000000 +0,0101
increased 2,1077000000 +0,0121
increased 2,0956000000 +0,0023
increased 2,0933000000 +0,0001
decreased 2,0932000000 -0,0072
increased 2,1004000000 +0,0027
decreased 2,0977000000 -0,0026
increased 2,1003000000 +0,0174
decreased 2,0829000000 -0,0044
increased 2,0873000000 +10
increased 2,0872000000 +0,004
decreased 2,0832000000 -0,0106
increased 2,0938000000 +0,002
decreased 2,0918000000 -0,0014
decreased 2,0932000000 -0,0008
increased 2,0940000000 +0,0199
increased 2,0741000000 +0,0025
increased 2,0716000000 +0,005
decreased 2,0666000000 -0,0065
increased 2,0731000000 +0,007
increased 2,0661000000 +0,0086
decreased 2,0575000000 -0,0024
increased 2,0599000000 +0,0007
decreased 2,0592000000 -0,0029
increased 2,0621000000 +0,0113
increased 2,0508000000 +0,0018
increased 2,0490000000 +0,0042
decreased 2,0448000000 -0,014
increased 2,0588000000 +0,0013
not_changed 2,0575000000 0
decreased 2,0575000000 -0,0042
increased 2,0617000000 +0,004
increased 2,0577000000 +0,0006
decreased 2,0571000000 -0,0019
decreased 2,0590000000 -0,0019
increased 2,0609000000 +0,0036
increased 2,0573000000 +0,0017
increased 2,0556000000 +0,0014
decreased 2,0542000000 -0,0011
increased 2,0553000000 +0,0052
decreased 2,0501000000 -0,0086
increased 2,0587000000 +0,0147
decreased 2,0440000000 -0,0084
decreased 2,0524000000 -0,0059
increased 2,0583000000 +0,004
increased 2,0543000000 +0,0008
decreased 2,0535000000 -0,0047
increased 2,0582000000 +0,0064
not_changed 2,0518000000 0
increased 2,0518000000 +0,0043
decreased 2,0475000000 -0,0049
increased 2,0524000000 +0,0023
decreased 2,0501000000 -0,0096
not_changed 2,0597000000 0
not_changed 2,0597000000 0
increased 2,0597000000 +0,0221
decreased 2,0376000000 -0,0153
decreased 2,0529000000 -0,0118
increased 2,0647000000 +0,0048
increased 2,0599000000 +10
not_changed 2,0598000000 0
increased 2,0598000000 +0,0067
decreased 2,0531000000 -0,0089
increased 2,0620000000 +0,0251
decreased 2,0369000000 -0,0004
not_changed 2,0373000000 0
increased 2,0373000000 +0,0046
increased 2,0327000000 +0,0108
increased 2,0219000000 +0,0079
decreased 2,0140000000 -0,0064
increased 2,0204000000 +0,0077
decreased 2,0127000000 -0,0048
decreased 2,0175000000 -0,0056
increased 2,0231000000 +0,0201
increased 2,0030000000 +0,0005
decreased 2,0025000000 -0,0041
increased 2,0066000000 +0,0025
decreased 2,0041000000 -0,008
not_changed 2,0121000000 0
decreased 2,0121000000 -0,0055
increased 2,0176000000 +0,0002
decreased 2,0174000000 -0,0031
increased 2,0205000000 +0,0065
decreased 2,0140000000 -0,001
decreased 2,0150000000 -0,0007
decreased 2,0157000000 -0,0006
decreased 2,0163000000 -0,0237
decreased 2,0400000000 -0,0005
increased 2,0405000000 +0,0089
not_changed 2,0316000000 0
decreased 2,0316000000 -0,0089
increased 2,0405000000 +0,0107
increased 2,0298000000 +0,0024
decreased 2,0274000000 -0,0188
increased 2,0462000000 +0,0083
decreased 2,0379000000 -0,0125
increased 2,0504000000 +0,0143
decreased 2,0361000000 -0,0004
increased 2,0365000000 +0,0034
increased 2,0331000000 +0,0204
decreased 2,0127000000 -0,0075
increased 2,0202000000 +0,0035
increased 2,0167000000 +0,0104
increased 2,0063000000 +0,0057
decreased 2,0006000000 -0,0092
increased 2,0098000000 +0,0033
increased 2,0065000000 +0,0028
increased 2,0037000000 +0,0056
decreased 1,9981000000 -0,0078
increased 2,0059000000 +0,0006
decreased 2,0053000000 -0,0065
increased 2,0118000000 +0,0126
increased 1,9992000000 +0,005
decreased 1,9942000000 -0,0039
decreased 1,9981000000 -0,0015
increased 1,9996000000 +0,0009
not_changed 1,9987000000 0
increased 1,9987000000 +0,0002
decreased 1,9985000000 -0,0121
increased 2,0106000000 +0,002
decreased 2,0086000000 -0,0248
not_changed 2,0334000000 0
decreased 2,0334000000 -0,0067
increased 2,0401000000 +0,0002
decreased 2,0399000000 -0,0106
increased 2,0505000000 +0,0083
increased 2,0422000000 +0,0025
not_changed 2,0397000000 0
decreased 2,0397000000 -0,0048
decreased 2,0445000000 -0,0016
increased 2,0461000000 +0,016
increased 2,0301000000 +0,0031
increased 2,0270000000 +0,0066
decreased 2,0204000000 -0,0023
not_changed 2,0227000000 0
increased 2,0227000000 +0,0134
increased 2,0093000000 +0,0126
decreased 1,9967000000 -0,0045
decreased 2,0012000000 -0,0151
increased 2,0163000000 +0,004
decreased 2,0123000000 -0,0067
decreased 2,0190000000 -0,0008
decreased 2,0198000000 -0,0144
decreased 2,0342000000 -0,0012
decreased 2,0354000000 -0,0042
increased 2,0396000000 +0,0032
decreased 2,0364000000 -0,0043
decreased 2,0407000000 -0,0012
decreased 2,0419000000 -0,0012
decreased 2,0431000000 -0,0059
decreased 2,0490000000 -0,004
decreased 2,0530000000 -0,0008
decreased 2,0538000000 -0,0015
decreased 2,0553000000 -0,0069
increased 2,0622000000 +0,0155
not_changed 2,0467000000 0
not_changed 2,0467000000 0
not_changed 2,0467000000 0
decreased 2,0467000000 -0,0085
decreased 2,0552000000 -0,0108
decreased 2,0660000000 -0,0094
decreased 2,0754000000 -0,0016
increased 2,0770000000 +0,0037
increased 2,0733000000 +0,0015
increased 2,0718000000 +0,007
decreased 2,0648000000 -0,0002
decreased 2,0650000000 -0,0101
increased 2,0751000000 +0,0089
decreased 2,0662000000 -0,0218
decreased 2,0880000000 -0,0013
increased 2,0893000000 +0,0035
decreased 2,0858000000 -0,0013
decreased 2,0871000000 -0,0006
not_changed 2,0877000000 0
increased 2,0877000000 +0,0029
decreased 2,0848000000 -0,0004
increased 2,0852000000 +0,0093
increased 2,0759000000 +0,0061
decreased 2,0698000000 -0,003
increased 2,0728000000 +0,0036
decreased 2,0692000000 -0,009
increased 2,0782000000 +0,0499
increased 2,0283000000 +0,0356
increased 1,9927000000 +0,0021
decreased 1,9906000000 -0,0026
not_changed 1,9932000000 0
not_changed 1,9932000000 0
decreased 1,9932000000 -0,0063
decreased 1,9995000000 -0,007
increased 2,0065000000 +0,0046
decreased 2,0019000000 -0,0048
increased 2,0067000000 +0,0092
decreased 1,9975000000 -0,004
decreased 2,0015000000 -0,0066
increased 2,0081000000 +0,0207
increased 1,9874000000 +0,0006
decreased 1,9868000000 -0,0043
increased 1,9911000000 +0,0017
increased 1,9894000000 +0,0139
increased 1,9755000000 +0,0153
decreased 1,9602000000 -0,0004
decreased 1,9606000000 -0,0081
increased 1,9687000000 +0,0017
increased 1,9670000000 +0,0027
increased 1,9643000000 +0,0044
increased 1,9599000000 +0,0024
decreased 1,9575000000 -0,0193
decreased 1,9768000000 -0,0222
increased 1,9990000000 +0,0291
decreased 1,9699000000 -0,0146
decreased 1,9845000000 -0,0042
decreased 1,9887000000 -0,0094
decreased 1,9981000000 -0,004
increased 2,0021000000 +0,0042
increased 1,9979000000 +0,0012
decreased 1,9967000000 -0,0095
decreased 2,0062000000 -0,0025
decreased 2,0087000000 -0,0029
decreased 2,0116000000 -0,0056
increased 2,0172000000 +0,0019
decreased 2,0153000000 -0,0002
decreased 2,0155000000 -0,0013
decreased 2,0168000000 -0,0051
increased 2,0219000000 +0,0035
increased 2,0184000000 +0,0065
decreased 2,0119000000 -0,0107
decreased 2,0226000000 -0,0071
increased 2,0297000000 +0,0061
decreased 2,0236000000 -0,008
increased 2,0316000000 +0,0063
increased 2,0253000000 +0,0007
increased 2,0246000000 +0,0089
not_changed 2,0157000000 0
decreased 2,0157000000 -0,0048
decreased 2,0205000000 -0,0122
decreased 2,0327000000 -0,0027
decreased 2,0354000000 10
decreased 2,0355000000 -0,0012
increased 2,0367000000 +0,0041
decreased 2,0326000000 -0,002
increased 2,0346000000 +0,0276
increased 2,0070000000 +0,0039
increased 2,0031000000 +0,0033
increased 1,9998000000 +0,0011
decreased 1,9987000000 -0,0108
increased 2,0095000000 +0,0313
increased 1,9782000000 +0,0033
increased 1,9749000000 +0,0097
decreased 1,9652000000 -0,0069
increased 1,9721000000 +0,0029
decreased 1,9692000000 -0,0309
increased 2,0001000000 +0,0347
decreased 1,9654000000 -0,0525
decreased 2,0179000000 -0,039
increased 2,0569000000 +0,0131
increased 2,0438000000 +0,005
decreased 2,0388000000 -0,008
decreased 2,0468000000 -0,0193
decreased 2,0661000000 -0,0084
decreased 2,0745000000 -0,0159
increased 2,0904000000 +0,0151
decreased 2,0753000000 -0,00498796
not_changed 2,0802879600 0
decreased 2,0802879600 -0,02549553
increased 2,1057834900 +0,00995451
decreased 2,0958289800 -0,01737739
not_changed 2,1132063700 0
increased 2,1132063700 +0,0075993
decreased 2,1056070700 -0,08964948
decreased 2,1952565500 -0,07022537
increased 2,2654819200 +0,00480366
decreased 2,2606782600 -0,01115781
increased 2,2718360700 +0,15703015
decreased 2,1148059200 -0,03783142
increased 2,1526373400 +0,05787143
increased 2,0947659100 +0,05437236
increased 2,0403935500 +0,05345458
not_changed 1,9869389700 0
not_changed 1,9869389700 0
increased 1,9869389700 +0,0073885
increased 1,9795504700 +0,00948172
not_changed 1,9700687500 0
increased 1,9700687500 +0,03591522
increased 1,9341535300 +0,09267552
increased 1,8414780100 +0,02976027
decreased 1,8117177400 -0,00637009
decreased 1,8180878300 -0,01548344
increased 1,8335712700 +0,01700772
decreased 1,8165635500 -0,00065126
decreased 1,8172148100 -0,00257222
decreased 1,8197870300 -0,00290877
increased 1,8226958000 +0,0006202
decreased 1,8220756000 -0,00437514
not_changed 1,8264507400 0
increased 1,8264507400 +0,01725966
increased 1,8091910800 +0,00222158
increased 1,8069695000 +0,0081501
decreased 1,7988194000 -0,03660253
not_changed 1,8354219300 0
decreased 1,8354219300 -0,04705275
decreased 1,8824746800 -0,00144171
decreased 1,8839163900 -0,00450339
decreased 1,8884197800 -0,00691113
increased 1,8953309100 +0,00736206
increased 1,8879688500 +0,00057159
not_changed 1,8873972600 0
Please note that TWD to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Indian rupee exchange chart

Note: The Taiwan dollar to Indian rupee chart allow you to see for free currency exchange rate graph history for the TWD/INR currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Indian rupee pair for a period of 1811 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.