Exchange Currency

TWD/ISK


The exchange rate as of today for TWD/ISK is TWD per ISK, which means that with 100 Taiwan dollars you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for TWD/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or ISK currencies.
  


TWD to ISK exchange rate history

Date Exchange Rate Variation
decreased 3,4205000000 -0,07
decreased 3,4905000000 -0,004
increased 3,4945000000 +0,0117
not_changed 3,4828000000 0
not_changed 3,4828000000 0
decreased 3,4828000000 -0,0045
increased 3,4873000000 +0,0191
decreased 3,4682000000 -0,0015
decreased 3,4697000000 -0,0418
not_changed 3,5115000000 0
increased 3,5115000000 +0,0172
decreased 3,4943000000 -0,0713
increased 3,5656000000 +0,0507
decreased 3,5149000000 -0,0046
decreased 3,5195000000 -0,009
decreased 3,5285000000 -0,006
increased 3,5345000000 +0,0018
increased 3,5327000000 +0,0144
increased 3,5183000000 +0,0368
not_changed 3,4815000000 0
decreased 3,4815000000 -0,0003
increased 3,4818000000 +0,0005
decreased 3,4813000000 -0,005
decreased 3,4863000000 -0,0548
increased 3,5411000000 +0,0485
decreased 3,4926000000 -0,0496
decreased 3,5422000000 -0,0042
increased 3,5464000000 +0,0192
decreased 3,5272000000 -0,0019
increased 3,5291000000 +0,0508
decreased 3,4783000000 -0,0004
decreased 3,4787000000 -0,0051
decreased 3,4838000000 -0,0023
decreased 3,4861000000 -0,0076
increased 3,4937000000 +0,0207
increased 3,4730000000 +0,0018
increased 3,4712000000 +0,051
increased 3,4202000000 +0,0073
decreased 3,4129000000 -0,042
decreased 3,4549000000 -0,0251
increased 3,4800000000 +0,0385
increased 3,4415000000 +0,0074
not_changed 3,4341000000 0
increased 3,4341000000 +0,0268
decreased 3,4073000000 -0,0095
decreased 3,4168000000 -0,0423
increased 3,4591000000 +0,0542
increased 3,4049000000 +0,0496
increased 3,3553000000 +0,0116
not_changed 3,3437000000 0
decreased 3,3437000000 -0,019
decreased 3,3627000000 -0,0423
decreased 3,4050000000 -0,0166
increased 3,4216000000 +0,0244
increased 3,3972000000 +0,066
increased 3,3312000000 +0,0039
increased 3,3273000000 +0,007
increased 3,3203000000 +0,0559
decreased 3,2644000000 -0,013
increased 3,2774000000 +0,0024
increased 3,2750000000 +0,0254
increased 3,2496000000 +0,0077
decreased 3,2419000000 -0,051
decreased 3,2929000000 -0,0221
decreased 3,3150000000 -0,0179
decreased 3,3329000000 -0,0537
decreased 3,3866000000 -0,0461
decreased 3,4327000000 -0,0649
decreased 3,4976000000 -0,0203
decreased 3,5179000000 -0,0039
not_changed 3,5218000000 0
decreased 3,5218000000 -0,0094
decreased 3,5312000000 -0,0105
decreased 3,5417000000 -0,0206
decreased 3,5623000000 -0,0594
increased 3,6217000000 +0,0137
not_changed 3,6080000000 0
decreased 3,6080000000 -0,0033
increased 3,6113000000 +0,0023
decreased 3,6090000000 -0,0683
increased 3,6773000000 +0,0147
decreased 3,6626000000 -0,0122
decreased 3,6748000000 -0,0009
decreased 3,6757000000 -0,0135
decreased 3,6892000000 -0,036
decreased 3,7252000000 -0,0075
increased 3,7327000000 +0,006
increased 3,7267000000 +0,0895
increased 3,6372000000 +0,0501
increased 3,5871000000 +0,0286
decreased 3,5585000000 -0,0086
decreased 3,5671000000 -0,002
increased 3,5691000000 +0,0029
increased 3,5662000000 +0,1174
decreased 3,4488000000 -0,0719
increased 3,5207000000 +0,0289
increased 3,4918000000 +0,0403
decreased 3,4515000000 -0,0228
increased 3,4743000000 +0,0197
decreased 3,4546000000 -0,0052
decreased 3,4598000000 -0,0155
decreased 3,4753000000 -0,0877
decreased 3,5630000000 -0,0084
increased 3,5714000000 +0,0021
decreased 3,5693000000 -0,059
decreased 3,6283000000 -0,0084
decreased 3,6367000000 -0,0314
decreased 3,6681000000 -0,0045
increased 3,6726000000 +0,0406
decreased 3,6320000000 -0,0566
not_changed 3,6886000000 0
not_changed 3,6886000000 0
decreased 3,6886000000 -0,0052
increased 3,6938000000 +0,0049
increased 3,6889000000 +0,0283
increased 3,6606000000 +0,0004
increased 3,6602000000 +0,072
decreased 3,5882000000 -0,0271
increased 3,6153000000 +0,0218
increased 3,5935000000 +0,0289
increased 3,5646000000 +0,0129
increased 3,5517000000 +0,0109
increased 3,5408000000 +0,0089
decreased 3,5319000000 -0,0222
increased 3,5541000000 +0,03
decreased 3,5241000000 -0,0155
increased 3,5396000000 +0,0393
increased 3,5003000000 +0,0305
decreased 3,4698000000 -0,0484
increased 3,5182000000 +0,0023
increased 3,5159000000 +0,0021
decreased 3,5138000000 -0,0054
decreased 3,5192000000 -0,0307
increased 3,5499000000 +0,0001
increased 3,5498000000 +0,0008
increased 3,5490000000 +0,0083
decreased 3,5407000000 -0,0036
increased 3,5443000000 +0,0648
decreased 3,4795000000 -0,0082
not_changed 3,4877000000 0
decreased 3,4877000000 -0,0023
decreased 3,4900000000 -0,0497
decreased 3,5397000000 -0,0033
increased 3,5430000000 +0,0108
decreased 3,5322000000 -0,0144
increased 3,5466000000 +0,0227
increased 3,5239000000 +0,0113
decreased 3,5126000000 -0,0021
decreased 3,5147000000 -0,0825
decreased 3,5972000000 -0,0284
increased 3,6256000000 +0,0143
increased 3,6113000000 +0,0179
decreased 3,5934000000 -0,006
decreased 3,5994000000 -0,0004
decreased 3,5998000000 -0,0324
increased 3,6322000000 +0,0193
decreased 3,6129000000 -0,0277
decreased 3,6406000000 -0,0037
increased 3,6443000000 +0,0169
increased 3,6274000000 +0,0113
not_changed 3,6161000000 0
increased 3,6161000000 +0,0046
decreased 3,6115000000 -0,002
increased 3,6135000000 +0,0078
decreased 3,6057000000 -0,0192
increased 3,6249000000 +0,0027
decreased 3,6222000000 -0,0542
increased 3,6764000000 +0,0206
increased 3,6558000000 +0,0026
decreased 3,6532000000 -0,006
decreased 3,6592000000 -0,0057
decreased 3,6649000000 -0,0077
not_changed 3,6726000000 0
decreased 3,6726000000 -0,0013
increased 3,6739000000 +0,0171
decreased 3,6568000000 -0,0036
decreased 3,6604000000 -0,0188
decreased 3,6792000000 -0,0132
decreased 3,6924000000 -0,0832
increased 3,7756000000 +0,0005
decreased 3,7751000000 -0,0487
increased 3,8238000000 +0,0132
decreased 3,8106000000 -0,0041
increased 3,8147000000 +0,0336
not_changed 3,7811000000 0
increased 3,7811000000 +0,0484
decreased 3,7327000000 -0,0407
decreased 3,7734000000 -0,0021
decreased 3,7755000000 -0,0008
decreased 3,7763000000 -0,0396
increased 3,8159000000 +0,0085
increased 3,8074000000 +0,0175
decreased 3,7899000000 -0,0241
increased 3,8140000000 +0,003
increased 3,8110000000 +0,0091
not_changed 3,8019000000 0
not_changed 3,8019000000 0
increased 3,8019000000 +0,0131
decreased 3,7888000000 -0,0003
decreased 3,7891000000 -0,0136
decreased 3,8027000000 -0,0181
increased 3,8208000000 +0,0208
decreased 3,8000000000 -0,0373
decreased 3,8373000000 -0,0078
increased 3,8451000000 +0,0178
decreased 3,8273000000 -0,0003
increased 3,8276000000 +0,0361
decreased 3,7915000000 -0,0228
increased 3,8143000000 +10
decreased 3,8142000000 -0,0029
increased 3,8171000000 +0,0102
decreased 3,8069000000 -0,0273
decreased 3,8342000000 -0,0189
increased 3,8531000000 +0,0511
not_changed 3,8020000000 0
decreased 3,8020000000 -0,0062
increased 3,8082000000 +0,003
increased 3,8052000000 +0,0016
increased 3,8036000000 +0,0138
increased 3,7898000000 +0,0168
increased 3,7730000000 +0,0085
decreased 3,7645000000 -0,017
increased 3,7815000000 +0,0007
decreased 3,7808000000 -0,0147
increased 3,7955000000 +0,0243
increased 3,7712000000 +0,0162
decreased 3,7550000000 -0,0314
decreased 3,7864000000 -0,0152
decreased 3,8016000000 -0,0229
decreased 3,8245000000 -0,0038
increased 3,8283000000 +0,0079
decreased 3,8204000000 -0,0395
decreased 3,8599000000 -0,0047
increased 3,8646000000 +0,0059
increased 3,8587000000 +0,0203
decreased 3,8384000000 -0,0028
increased 3,8412000000 +0,0025
decreased 3,8387000000 -0,0094
increased 3,8481000000 +0,0032
increased 3,8449000000 +0,0326
decreased 3,8123000000 -0,0437
decreased 3,8560000000 -0,0116
not_changed 3,8676000000 0
increased 3,8676000000 +0,0066
increased 3,8610000000 +0,0003
decreased 3,8607000000 -0,0171
increased 3,8778000000 +0,019
decreased 3,8588000000 -0,0085
decreased 3,8673000000 -0,0015
increased 3,8688000000 +0,0194
decreased 3,8494000000 -0,0049
decreased 3,8543000000 -0,0056
decreased 3,8599000000 -0,0055
not_changed 3,8654000000 0
increased 3,8654000000 +0,039
decreased 3,8264000000 -0,0891
decreased 3,9155000000 -0,0354
decreased 3,9509000000 -0,0029
increased 3,9538000000 +0,0269
decreased 3,9269000000 -0,007
increased 3,9339000000 +0,0803
increased 3,8536000000 +0,0095
increased 3,8441000000 +0,0063
increased 3,8378000000 +0,0083
decreased 3,8295000000 -0,0436
decreased 3,8731000000 -0,0308
decreased 3,9039000000 -0,0022
increased 3,9061000000 +0,0344
increased 3,8717000000 +0,0038
decreased 3,8679000000 -0,0217
decreased 3,8896000000 -0,0555
decreased 3,9451000000 -0,0049
increased 3,9500000000 +0,001
increased 3,9490000000 +0,0258
decreased 3,9232000000 -0,0198
increased 3,9430000000 +0,002
decreased 3,9410000000 -0,0145
not_changed 3,9555000000 0
not_changed 3,9555000000 0
decreased 3,9555000000 -0,0117
increased 3,9672000000 +0,075
decreased 3,8922000000 -0,1731
increased 4,0653000000 +0,0052
decreased 4,0601000000 -0,0128
increased 4,0729000000 +0,0052
increased 4,0677000000 +0,0818
decreased 3,9859000000 -0,0262
increased 4,0121000000 +0,0191
increased 3,9930000000 +0,0315
decreased 3,9615000000 -0,0009
decreased 3,9624000000 -0,0092
increased 3,9716000000 +0,0045
increased 3,9671000000 +0,0996
decreased 3,8675000000 -0,0093
increased 3,8768000000 +0,032
decreased 3,8448000000 -0,0277
decreased 3,8725000000 -0,0109
decreased 3,8834000000 -0,0003
not_changed 3,8837000000 0
increased 3,8837000000 +0,0054
decreased 3,8783000000 -0,0014
increased 3,8797000000 +0,0064
increased 3,8733000000 +0,0232
decreased 3,8501000000 -0,0145
decreased 3,8646000000 -0,0082
decreased 3,8728000000 -0,0545
not_changed 3,9273000000 0
not_changed 3,9273000000 0
not_changed 3,9273000000 0
increased 3,9273000000 +0,0345
decreased 3,8928000000 -0,0275
decreased 3,9203000000 -0,0204
decreased 3,9407000000 -0,0234
increased 3,9641000000 +0,0045
decreased 3,9596000000 -0,02
increased 3,9796000000 +0,013
decreased 3,9666000000 -0,049
increased 4,0156000000 +0,0502
increased 3,9654000000 +0,013
not_changed 3,9524000000 0
decreased 3,9524000000 -0,1585
decreased 4,1109000000 -0,1061
decreased 4,2170000000 -0,0147
decreased 4,2317000000 -0,0177
decreased 4,2494000000 -0,0081
decreased 4,2575000000 -0,0091
increased 4,2666000000 +0,0011
decreased 4,2655000000 -0,0325
decreased 4,2980000000 -0,0328
decreased 4,3308000000 -0,027
decreased 4,3578000000 -0,0144
not_changed 4,3722000000 0
increased 4,3722000000 +0,0147
increased 4,3575000000 +0,0866
not_changed 4,2709000000 0
decreased 4,2709000000 -0,0124
decreased 4,2833000000 -0,016
increased 4,2993000000 +0,0055
increased 4,2938000000 +0,0303
decreased 4,2635000000 -0,0052
increased 4,2687000000 +0,0089
not_changed 4,2598000000 0
not_changed 4,2598000000 0
decreased 4,2598000000 -0,0275
increased 4,2873000000 +0,0136
not_changed 4,2737000000 0
decreased 4,2737000000 -0,0125
increased 4,2862000000 +0,0201
decreased 4,2661000000 -0,0079
decreased 4,2740000000 -0,0257
increased 4,2997000000 +0,0256
increased 4,2741000000 +0,0085
decreased 4,2656000000 -0,0033
decreased 4,2689000000 -0,1322
decreased 4,4011000000 -0,0019
decreased 4,4030000000 -0,0153
increased 4,4183000000 +0,015
decreased 4,4033000000 -0,0068
increased 4,4101000000 +0,0476
decreased 4,3625000000 -0,035
decreased 4,3975000000 -0,008
increased 4,4055000000 +0,2498
decreased 4,1557000000 -0,045
increased 4,2007000000 +0,0226
decreased 4,1781000000 -0,0288
decreased 4,2069000000 -0,0818
increased 4,2887000000 +0,2072
increased 4,0815000000 +0,0388
increased 4,0427000000 +0,0412
decreased 4,0015000000 -0,0175
increased 4,0190000000 +0,0712
increased 3,9478000000 +0,0183
decreased 3,9295000000 -0,0542
decreased 3,9837000000 -0,0315
increased 4,0152000000 +0,0184
increased 3,9968000000 +0,0101
decreased 3,9867000000 -0,0023
decreased 3,9890000000 -0,0061
decreased 3,9951000000 -0,0605
increased 4,0556000000 +0,0059
decreased 4,0497000000 -0,0135
increased 4,0632000000 +0,0515
increased 4,0117000000 +0,0104
increased 4,0013000000 +0,0318
decreased 3,9695000000 -0,0055
increased 3,9750000000 +0,021
increased 3,9540000000 +0,0184
decreased 3,9356000000 -0,0107
decreased 3,9463000000 -0,0056
not_changed 3,9519000000 0
increased 3,9519000000 +0,0012
increased 3,9507000000 +0,004
increased 3,9467000000 +0,0543
increased 3,8924000000 +0,0183
not_changed 3,8741000000 0
increased 3,8741000000 +0,0156
decreased 3,8585000000 -0,0032
decreased 3,8617000000 -0,0051
decreased 3,8668000000 -0,0033
increased 3,8701000000 +0,0266
increased 3,8435000000 +0,0076
increased 3,8359000000 +0,0038
increased 3,8321000000 +0,0069
decreased 3,8252000000 -0,0119
increased 3,8371000000 +0,0254
increased 3,8117000000 +0,0031
increased 3,8086000000 +0,0279
decreased 3,7807000000 -0,0162
decreased 3,7969000000 -0,0107
increased 3,8076000000 +0,0351
increased 3,7725000000 +0,0016
increased 3,7709000000 +0,0031
increased 3,7678000000 +0,0209
decreased 3,7469000000 -0,0045
increased 3,7514000000 +0,0032
increased 3,7482000000 +0,0442
increased 3,7040000000 +0,0127
decreased 3,6913000000 -0,0122
decreased 3,7035000000 -0,0137
decreased 3,7172000000 -0,0073
increased 3,7245000000 +0,0369
decreased 3,6876000000 -0,041
decreased 3,7286000000 -0,1501
decreased 3,8787000000 -0,116
decreased 3,9947000000 -0,001
decreased 3,9957000000 -0,0552
not_changed 4,0509000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that TWD to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Iceland krona exchange chart

Note: The Taiwan dollar to Iceland krona chart allow you to see for free currency exchange rate graph history for the TWD/ISK currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Iceland krona pair for a period of 1993 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.