The exchange rate as of today for TWD/JMD is TWD per JMD, which means that with 100 Taiwan dollars you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for TWD/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or JMD currencies.

TWD to JMD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 19:37:22 +0000	4,1891000000	+0,0125
Wed, 01 Nov 2017 02:19:53 +0000	4,1766000000	-0,0157
Tue, 31 Oct 2017 12:19:10 +0000	4,1923000000	+0,0056
Mon, 30 Oct 2017 08:18:05 +0000	4,1867000000	-0,0097
Sun, 29 Oct 2017 14:49:42 +0000	4,1964000000	0
Sun, 29 Oct 2017 03:39:36 +0000	4,1964000000	+0,0148
Thu, 26 Oct 2017 07:02:43 +0000	4,1816000000	-0,0163
Sun, 22 Oct 2017 09:01:26 +0000	4,1979000000	-0,0321
Wed, 11 Oct 2017 16:56:43 +0000	4,2300000000	+0,0025
Wed, 11 Oct 2017 11:10:27 +0000	4,2275000000	-0,0407
Tue, 10 Oct 2017 16:21:07 +0000	4,2682000000	+0,0379
Mon, 09 Oct 2017 22:28:18 +0000	4,2303000000	+0,0015
Sun, 08 Oct 2017 15:29:51 +0000	4,2288000000	-0,0433
Fri, 29 Sep 2017 09:29:57 +0000	4,2721000000	+0,0134
Thu, 28 Sep 2017 08:33:35 +0000	4,2587000000	-0,0469
Sun, 24 Sep 2017 14:09:10 +0000	4,3056000000	0
Sun, 24 Sep 2017 02:39:45 +0000	4,3056000000	0
Sat, 23 Sep 2017 17:29:40 +0000	4,3056000000	-0,019
Thu, 21 Sep 2017 21:33:27 +0000	4,3246000000	+0,0159
Thu, 14 Sep 2017 05:39:21 +0000	4,3087000000	+0,0267
Tue, 12 Sep 2017 23:06:51 +0000	4,2820000000	-0,0052
Tue, 12 Sep 2017 04:36:22 +0000	4,2872000000	+0,0064
Fri, 08 Sep 2017 15:45:23 +0000	4,2808000000	+0,0487
Sun, 27 Aug 2017 18:07:54 +0000	4,2321000000	0
Sun, 27 Aug 2017 08:22:47 +0000	4,2321000000	0
Sat, 26 Aug 2017 23:49:42 +0000	4,2321000000	+0,0272
Thu, 24 Aug 2017 18:18:50 +0000	4,2049000000	+0,0073
Tue, 22 Aug 2017 10:02:52 +0000	4,1976000000	+0,005
Mon, 21 Aug 2017 07:28:04 +0000	4,1926000000	-0,0029
Tue, 15 Aug 2017 14:38:43 +0000	4,1955000000	+0,0068
Thu, 10 Aug 2017 17:40:41 +0000	4,1887000000	-0,0084
Thu, 10 Aug 2017 05:39:03 +0000	4,1971000000	-0,0119
Tue, 08 Aug 2017 15:23:40 +0000	4,2090000000	+0,0132
Tue, 01 Aug 2017 12:04:42 +0000	4,1958000000	+0,0005
Sun, 30 Jul 2017 10:26:27 +0000	4,1953000000	-0,0086
Wed, 26 Jul 2017 21:31:30 +0000	4,2039000000	+0,0235
Sun, 23 Jul 2017 13:01:01 +0000	4,1804000000	0
Sat, 22 Jul 2017 04:57:14 +0000	4,1804000000	-0,0025
Thu, 20 Jul 2017 18:54:19 +0000	4,1829000000	-0,0084
Wed, 19 Jul 2017 05:16:38 +0000	4,1913000000	+0,0026
Tue, 18 Jul 2017 05:05:18 +0000	4,1887000000	-0,0011
Mon, 17 Jul 2017 11:30:26 +0000	4,1898000000	-0,0199
Sun, 16 Jul 2017 13:26:27 +0000	4,2097000000	+0,01
Fri, 14 Jul 2017 04:29:24 +0000	4,1997000000	+0,0276
Tue, 11 Jul 2017 18:20:36 +0000	4,1721000000	-0,041
Mon, 10 Jul 2017 07:06:50 +0000	4,2131000000	+0,0483
Sun, 09 Jul 2017 17:07:11 +0000	4,1648000000	-0,0591
Sun, 02 Jul 2017 03:15:58 +0000	4,2239000000	-0,0207
Fri, 30 Jun 2017 10:49:41 +0000	4,2446000000	-0,0113
Thu, 29 Jun 2017 08:55:53 +0000	4,2559000000	+0,0044
Wed, 28 Jun 2017 21:03:53 +0000	4,2515000000	-0,0123
Mon, 26 Jun 2017 18:02:18 +0000	4,2638000000	+0,0519
Sun, 25 Jun 2017 14:37:57 +0000	4,2119000000	-0,0047
Tue, 20 Jun 2017 16:58:04 +0000	4,2166000000	-0,0365
Tue, 20 Jun 2017 03:19:08 +0000	4,2531000000	-0,0036
Mon, 19 Jun 2017 07:58:48 +0000	4,2567000000	+0,0029
Wed, 14 Jun 2017 23:32:39 +0000	4,2538000000	-0,0331
Sat, 10 Jun 2017 22:18:27 +0000	4,2869000000	0
Sat, 10 Jun 2017 17:55:48 +0000	4,2869000000	0
Sat, 10 Jun 2017 06:54:08 +0000	4,2869000000	+0,0026
Fri, 02 Jun 2017 21:51:18 +0000	4,2843000000	-0,0255
Fri, 02 Jun 2017 06:02:50 +0000	4,3098000000	+0,0192
Thu, 01 Jun 2017 22:50:10 +0000	4,2906000000	+0,009
Tue, 30 May 2017 17:20:37 +0000	4,2816000000	-0,0076
Wed, 24 May 2017 07:56:16 +0000	4,2892000000	-0,0027
Wed, 24 May 2017 01:44:16 +0000	4,2919000000	+0,0088
Tue, 16 May 2017 22:10:36 +0000	4,2831000000	+0,0021
Tue, 16 May 2017 11:58:19 +0000	4,2810000000	-0,0097
Sun, 14 May 2017 21:44:50 +0000	4,2907000000	+0,0235
Fri, 05 May 2017 09:55:04 +0000	4,2672000000	+0,0063
Thu, 04 May 2017 10:12:20 +0000	4,2609000000	-0,0288
Tue, 02 May 2017 08:40:53 +0000	4,2897000000	+0,0407
Sat, 29 Apr 2017 14:10:54 +0000	4,2490000000	-0,0065
Wed, 26 Apr 2017 23:25:48 +0000	4,2555000000	+0,0025
Tue, 25 Apr 2017 02:11:45 +0000	4,2530000000	+0,0393
Sun, 23 Apr 2017 14:57:02 +0000	4,2137000000	-0,0097
Thu, 20 Apr 2017 14:02:20 +0000	4,2234000000	-0,0027
Wed, 19 Apr 2017 12:14:19 +0000	4,2261000000	+0,0191
Sat, 15 Apr 2017 17:15:31 +0000	4,2070000000	+0,0237
Sat, 08 Apr 2017 14:29:29 +0000	4,1833000000	0
Sat, 08 Apr 2017 03:18:40 +0000	4,1833000000	-0,0137
Fri, 07 Apr 2017 08:27:25 +0000	4,1970000000	-0,0202
Wed, 05 Apr 2017 13:34:20 +0000	4,2172000000	+0,0042
Sat, 01 Apr 2017 19:19:20 +0000	4,2130000000	+0,0049
Thu, 30 Mar 2017 22:07:16 +0000	4,2081000000	-0,0054
Fri, 24 Mar 2017 01:40:52 +0000	4,2135000000	+0,0004
Wed, 22 Mar 2017 14:36:57 +0000	4,2131000000	+0,0021
Tue, 21 Mar 2017 18:03:45 +0000	4,2110000000	-0,0201
Mon, 20 Mar 2017 16:17:56 +0000	4,2311000000	+0,0202
Sun, 19 Mar 2017 03:03:26 +0000	4,2109000000	+0,0097
Thu, 16 Mar 2017 05:46:27 +0000	4,2012000000	+0,0605
Tue, 14 Mar 2017 15:32:34 +0000	4,1407000000	-0,0012
Tue, 07 Mar 2017 16:20:13 +0000	4,1419000000	+0,0182
Sun, 05 Mar 2017 17:05:30 +0000	4,1237000000	-0,0207
Sun, 05 Mar 2017 05:18:32 +0000	4,1444000000	+0,0109
Thu, 02 Mar 2017 23:03:09 +0000	4,1335000000	-0,0477
Wed, 01 Mar 2017 20:08:53 +0000	4,1812000000	-0,0111
Tue, 28 Feb 2017 17:09:50 +0000	4,1923000000	-0,0052
Tue, 28 Feb 2017 11:28:20 +0000	4,1975000000	+0,0686
Thu, 16 Feb 2017 23:28:35 +0000	4,1289000000	-0,0371
Thu, 16 Feb 2017 20:24:23 +0000	4,1660000000	+0,0423
Wed, 08 Feb 2017 20:19:41 +0000	4,1237000000	+0,0688
Sun, 29 Jan 2017 17:46:11 +0000	4,0549000000	+0,0064
Sun, 29 Jan 2017 07:06:58 +0000	4,0485000000	-0,0293
Fri, 27 Jan 2017 16:26:35 +0000	4,0778000000	+0,0047
Tue, 24 Jan 2017 22:29:27 +0000	4,0731000000	-0,0207
Tue, 24 Jan 2017 09:52:53 +0000	4,0938000000	+0,01
Sat, 21 Jan 2017 11:59:31 +0000	4,0838000000	-0,0127
Tue, 17 Jan 2017 17:56:41 +0000	4,0965000000	+0,0522
Mon, 16 Jan 2017 22:47:43 +0000	4,0443000000	-0,0041
Sat, 14 Jan 2017 19:58:28 +0000	4,0484000000	+0,0369
Tue, 10 Jan 2017 09:19:48 +0000	4,0115000000	+0,0326
Mon, 09 Jan 2017 22:47:55 +0000	3,9789000000	-0,0163
Sat, 07 Jan 2017 07:15:18 +0000	3,9952000000	-0,0341
Thu, 05 Jan 2017 18:05:45 +0000	4,0293000000	+0,0246
Thu, 05 Jan 2017 13:11:36 +0000	4,0047000000	+0,0257
Tue, 03 Jan 2017 23:44:49 +0000	3,9790000000	+0,0175
Tue, 03 Jan 2017 13:29:54 +0000	3,9615000000	+0,0083
Sun, 01 Jan 2017 22:59:07 +0000	3,9532000000	-0,0062
Sat, 31 Dec 2016 15:03:58 +0000	3,9594000000	-0,0116
Mon, 26 Dec 2016 12:27:22 +0000	3,9710000000	+0,0077
Sat, 24 Dec 2016 23:55:37 +0000	3,9633000000	-0,0215
Thu, 22 Dec 2016 19:46:32 +0000	3,9848000000	-0,0185
Wed, 21 Dec 2016 10:12:39 +0000	4,0033000000	+0,0003
Tue, 20 Dec 2016 03:16:51 +0000	4,0030000000	+0,0071
Sun, 18 Dec 2016 22:12:00 +0000	3,9959000000	-0,0041
Sun, 18 Dec 2016 12:35:33 +0000	4,0000000000	-0,027
Fri, 16 Dec 2016 17:26:02 +0000	4,0270000000	-0,0317
Wed, 14 Dec 2016 14:33:45 +0000	4,0587000000	+0,017
Tue, 13 Dec 2016 14:16:39 +0000	4,0417000000	-0,0297
Thu, 08 Dec 2016 03:54:16 +0000	4,0714000000	+0,0183
Wed, 07 Dec 2016 12:38:19 +0000	4,0531000000	+0,0122
Tue, 06 Dec 2016 18:53:26 +0000	4,0409000000	+0,01
Mon, 05 Dec 2016 04:42:47 +0000	4,0309000000	-0,0118
Fri, 02 Dec 2016 11:20:50 +0000	4,0427000000	+0,0051
Thu, 01 Dec 2016 13:05:47 +0000	4,0376000000	-0,0092
Sun, 27 Nov 2016 13:57:09 +0000	4,0468000000	0
Sun, 27 Nov 2016 03:50:27 +0000	4,0468000000	+0,0079
Fri, 25 Nov 2016 05:50:40 +0000	4,0389000000	+0,0135
Mon, 21 Nov 2016 03:52:43 +0000	4,0254000000	-0,0056
Sat, 19 Nov 2016 12:31:10 +0000	4,0310000000	-0,0003
Mon, 14 Nov 2016 19:57:41 +0000	4,0313000000	-0,0178
Sat, 12 Nov 2016 18:22:45 +0000	4,0491000000	-0,0463
Mon, 07 Nov 2016 00:59:23 +0000	4,0954000000	+0,0003
Sun, 06 Nov 2016 01:34:10 +0000	4,0951000000	-0,0068
Fri, 04 Nov 2016 07:16:43 +0000	4,1019000000	+0,0003
Wed, 02 Nov 2016 20:09:10 +0000	4,1016000000	+0,004
Mon, 31 Oct 2016 16:12:38 +0000	4,0976000000	+0,0242
Thu, 27 Oct 2016 16:08:46 +0000	4,0734000000	-0,0067
Tue, 25 Oct 2016 21:06:04 +0000	4,0801000000	-0,0084
Tue, 25 Oct 2016 14:50:32 +0000	4,0885000000	+0,0576
Fri, 21 Oct 2016 22:09:15 +0000	4,0309000000	-0,0146
Fri, 21 Oct 2016 10:12:52 +0000	4,0455000000	-0,0276
Wed, 19 Oct 2016 14:37:31 +0000	4,0731000000	+0,0209
Wed, 19 Oct 2016 06:08:18 +0000	4,0522000000	+0,0223
Sun, 16 Oct 2016 06:39:48 +0000	4,0299000000	+0,0008
Fri, 14 Oct 2016 05:31:47 +0000	4,0291000000	+0,001
Thu, 13 Oct 2016 13:49:43 +0000	4,0281000000	-0,0094
Wed, 12 Oct 2016 23:40:40 +0000	4,0375000000	+0,0173
Wed, 12 Oct 2016 11:51:43 +0000	4,0202000000	-0,0489
Sat, 01 Oct 2016 14:53:31 +0000	4,0691000000	+0,013
Fri, 30 Sep 2016 12:09:10 +0000	4,0561000000	-0,0013
Wed, 28 Sep 2016 19:48:39 +0000	4,0574000000	+0,0005
Thu, 22 Sep 2016 21:40:28 +0000	4,0569000000	+0,0405
Sun, 18 Sep 2016 12:57:01 +0000	4,0164000000	0
Sun, 18 Sep 2016 08:40:37 +0000	4,0164000000	+0,0136
Thu, 15 Sep 2016 11:34:52 +0000	4,0028000000	-0,001
Wed, 14 Sep 2016 09:17:56 +0000	4,0038000000	+0,0019
Wed, 14 Sep 2016 04:36:33 +0000	4,0019000000	-0,0009
Mon, 12 Sep 2016 09:35:26 +0000	4,0028000000	-0,0213
Sun, 11 Sep 2016 03:31:41 +0000	4,0241000000	+0,0026
Tue, 06 Sep 2016 02:43:45 +0000	4,0215000000	+0,009
Fri, 02 Sep 2016 20:44:26 +0000	4,0125000000	+0,0182
Thu, 01 Sep 2016 16:18:32 +0000	3,9943000000	-0,0053
Thu, 01 Sep 2016 04:23:47 +0000	3,9996000000	-0,0056
Tue, 30 Aug 2016 05:18:10 +0000	4,0052000000	+0,0002
Fri, 26 Aug 2016 18:22:22 +0000	4,0050000000	+0,0094
Fri, 26 Aug 2016 07:03:49 +0000	3,9956000000	+0,0176
Wed, 24 Aug 2016 01:31:22 +0000	3,9780000000	-0,0071
Mon, 22 Aug 2016 01:31:03 +0000	3,9851000000	-0,0205
Sun, 21 Aug 2016 06:31:39 +0000	4,0056000000	-0,0442
Wed, 17 Aug 2016 02:42:09 +0000	4,0498000000	+0,024
Mon, 15 Aug 2016 05:03:33 +0000	4,0258000000	-0,0034
Sun, 14 Aug 2016 14:49:34 +0000	4,0292000000	+0,0051
Fri, 12 Aug 2016 10:07:34 +0000	4,0241000000	-0,0161
Wed, 10 Aug 2016 01:44:36 +0000	4,0402000000	+0,0227
Tue, 09 Aug 2016 08:20:03 +0000	4,0175000000	+0,0114
Sat, 06 Aug 2016 16:55:40 +0000	4,0061000000	+0,0066
Tue, 02 Aug 2016 05:10:34 +0000	3,9995000000	+0,0356
Fri, 29 Jul 2016 05:12:46 +0000	3,9639000000	+0,0306
Tue, 26 Jul 2016 22:29:34 +0000	3,9333000000	0
Tue, 26 Jul 2016 16:05:17 +0000	3,9333000000	-0,0136
Thu, 21 Jul 2016 20:55:35 +0000	3,9469000000	-0,0111
Fri, 15 Jul 2016 16:05:21 +0000	3,9580000000	+0,0062
Fri, 15 Jul 2016 06:44:54 +0000	3,9518000000	+0,0433
Sun, 10 Jul 2016 06:34:39 +0000	3,9085000000	0
Sun, 10 Jul 2016 03:31:53 +0000	3,9085000000	+0,0031
Wed, 06 Jul 2016 03:58:17 +0000	3,9054000000	-0,0082
Mon, 04 Jul 2016 17:49:21 +0000	3,9136000000	-0,0099
Thu, 30 Jun 2016 23:35:58 +0000	3,9235000000	+0,0474
Tue, 28 Jun 2016 19:59:36 +0000	3,8761000000	+0,0142
Mon, 27 Jun 2016 04:12:31 +0000	3,8619000000	-0,0494
Tue, 21 Jun 2016 11:54:27 +0000	3,9113000000	+0,0135
Tue, 21 Jun 2016 06:31:33 +0000	3,8978000000	+0,0157
Fri, 17 Jun 2016 21:31:32 +0000	3,8821000000	+0,0081
Thu, 16 Jun 2016 01:54:49 +0000	3,8740000000	-0,0042
Thu, 09 Jun 2016 19:13:47 +0000	3,8782000000	+0,0565
Wed, 01 Jun 2016 03:09:11 +0000	3,8217000000	-0,0089
Mon, 30 May 2016 04:30:58 +0000	3,8306000000	+0,0009
Sat, 28 May 2016 00:14:28 +0000	3,8297000000	-0,0123
Fri, 27 May 2016 03:20:25 +0000	3,8420000000	+0,0101
Wed, 25 May 2016 20:59:57 +0000	3,8319000000	+0,0109
Tue, 24 May 2016 18:04:53 +0000	3,8210000000	+0,0101
Tue, 24 May 2016 08:58:21 +0000	3,8109000000	+0,0081
Sat, 21 May 2016 08:08:25 +0000	3,8028000000	0
Sat, 21 May 2016 02:09:48 +0000	3,8028000000	+0,0387
Sun, 15 May 2016 21:34:33 +0000	3,7641000000	-0,005
Sun, 15 May 2016 09:51:15 +0000	3,7691000000	+0,0003
Fri, 13 May 2016 08:51:32 +0000	3,7688000000	-0,0095
Mon, 09 May 2016 20:11:44 +0000	3,7783000000	-0,023
Mon, 09 May 2016 12:44:35 +0000	3,8013000000	+0,0155
Fri, 06 May 2016 06:14:25 +0000	3,7858000000	-0,0036
Thu, 05 May 2016 02:59:28 +0000	3,7894000000	-0,0208
Sat, 30 Apr 2016 20:37:36 +0000	3,8102000000	0
Sat, 30 Apr 2016 12:08:10 +0000	3,8102000000	+0,0094
Thu, 28 Apr 2016 15:51:13 +0000	3,8008000000	+0,0091
Thu, 28 Apr 2016 02:28:38 +0000	3,7917000000	+0,0113
Mon, 25 Apr 2016 03:06:15 +0000	3,7804000000	+0,0085
Sat, 23 Apr 2016 12:16:41 +0000	3,7719000000	+0,0051
Wed, 13 Apr 2016 23:39:21 +0000	3,7668000000	+0,0095
Wed, 13 Apr 2016 17:14:03 +0000	3,7573000000	-0,0045
Mon, 11 Apr 2016 11:17:58 +0000	3,7618000000	+0,0106
Sun, 10 Apr 2016 17:57:44 +0000	3,7512000000	-0,0159
Sun, 03 Apr 2016 21:31:21 +0000	3,7671000000	0
Sun, 03 Apr 2016 15:14:20 +0000	3,7671000000	+0,0208
Mon, 28 Mar 2016 03:44:20 +0000	3,7463000000	+0,0072
Sun, 27 Mar 2016 13:47:15 +0000	3,7391000000	0
Sun, 27 Mar 2016 10:27:52 +0000	3,7391000000	0
Sat, 26 Mar 2016 11:42:44 +0000	3,7391000000	+0,0064
Fri, 25 Mar 2016 13:04:54 +0000	3,7327000000	-0,0091
Thu, 24 Mar 2016 12:39:42 +0000	3,7418000000	+0,0053
Thu, 24 Mar 2016 02:07:23 +0000	3,7365000000	-0,0231
Sun, 20 Mar 2016 07:26:16 +0000	3,7596000000	+0,0354
Sun, 13 Mar 2016 20:12:34 +0000	3,7242000000	+0,0159
Wed, 09 Mar 2016 23:16:54 +0000	3,7083000000	+0,0315
Thu, 03 Mar 2016 07:02:37 +0000	3,6768000000	+0,0171
Wed, 02 Mar 2016 12:36:07 +0000	3,6597000000	+0,0188
Thu, 25 Feb 2016 09:18:01 +0000	3,6409000000	-0,0015
Thu, 25 Feb 2016 04:33:28 +0000	3,6424000000	-0,0078
Sat, 20 Feb 2016 22:09:57 +0000	3,6502000000	0
Sat, 20 Feb 2016 11:26:56 +0000	3,6502000000	0
Sat, 20 Feb 2016 04:52:47 +0000	3,6502000000	-0,0186
Tue, 16 Feb 2016 09:35:01 +0000	3,6688000000	+0,0048
Mon, 15 Feb 2016 21:15:00 +0000	3,6640000000	-0,01
Fri, 12 Feb 2016 05:34:17 +0000	3,6740000000	+0,0559
Sun, 31 Jan 2016 03:08:43 +0000	3,6181000000	+0,022
Tue, 26 Jan 2016 21:27:42 +0000	3,5961000000	+0,0231
Thu, 21 Jan 2016 11:35:09 +0000	3,5730000000	-0,0117
Wed, 20 Jan 2016 03:31:13 +0000	3,5847000000	-0,0041
Sun, 17 Jan 2016 20:59:48 +0000	3,5888000000	-0,0034
Mon, 11 Jan 2016 00:59:58 +0000	3,5922000000	-0,0024
Sat, 09 Jan 2016 13:29:17 +0000	3,5946000000	-0,0051
Wed, 06 Jan 2016 21:46:49 +0000	3,5997000000	-0,0158
Wed, 06 Jan 2016 07:42:43 +0000	3,6155000000	-0,0292
Sun, 03 Jan 2016 20:17:14 +0000	3,6447000000	0
Sat, 02 Jan 2016 05:52:16 +0000	3,6447000000	0
Fri, 01 Jan 2016 09:48:17 +0000	3,6447000000	-0,0142
Sun, 27 Dec 2015 17:07:14 +0000	3,6589000000	0
Fri, 25 Dec 2015 22:56:52 +0000	3,6589000000	+0,0048
Tue, 22 Dec 2015 06:13:30 +0000	3,6541000000	+0,0082
Sun, 20 Dec 2015 18:36:55 +0000	3,6459000000	-0,0027
Fri, 18 Dec 2015 19:50:57 +0000	3,6486000000	+0,0057
Mon, 14 Dec 2015 05:29:39 +0000	3,6429000000	-0,0096
Thu, 10 Dec 2015 13:01:20 +0000	3,6525000000	+0,0344
Tue, 08 Dec 2015 18:47:03 +0000	3,6181000000	-0,0461
Tue, 01 Dec 2015 04:08:44 +0000	3,6642000000	+0,0472
Sat, 28 Nov 2015 10:00:37 +0000	3,6170000000	-0,0601
Thu, 26 Nov 2015 07:35:55 +0000	3,6771000000	-0,0055
Thu, 26 Nov 2015 04:14:40 +0000	3,6826000000	+0,0002
Tue, 24 Nov 2015 23:44:58 +0000	3,6824000000	+0,0316
Sat, 21 Nov 2015 01:27:00 +0000	3,6508000000	+0,0096
Mon, 16 Nov 2015 03:33:35 +0000	3,6412000000	-0,0015
Fri, 13 Nov 2015 10:40:55 +0000	3,6427000000	-0,0409
Fri, 30 Oct 2015 09:22:09 +0000	3,6836000000	+0,0139
Thu, 29 Oct 2015 07:27:32 +0000	3,6697000000	-0,0164
Tue, 27 Oct 2015 06:07:42 +0000	3,6861000000	+0,0089
Sun, 25 Oct 2015 16:05:55 +0000	3,6772000000	-0,0057
Wed, 21 Oct 2015 01:38:47 +0000	3,6829000000	-0,0073
Tue, 13 Oct 2015 00:16:06 +0000	3,6902000000	+0,0195
Mon, 12 Oct 2015 04:33:36 +0000	3,6707000000	+0,0007
Sun, 11 Oct 2015 22:21:25 +0000	3,6700000000	+0,0375
Sat, 03 Oct 2015 15:52:03 +0000	3,6325000000	+0,0349
Thu, 01 Oct 2015 17:58:46 +0000	3,5976000000	-0,022
Thu, 01 Oct 2015 14:10:09 +0000	3,6196000000	-0,0316
Sat, 19 Sep 2015 17:46:43 +0000	3,6512000000	0
Sat, 19 Sep 2015 08:07:02 +0000	3,6512000000	-0,0107
Thu, 17 Sep 2015 20:54:21 +0000	3,6619000000	+0,028
Wed, 09 Sep 2015 22:01:50 +0000	3,6339000000	-0,0013
Fri, 28 Aug 2015 04:50:15 +0000	3,6352000000	+0,0011
Thu, 27 Aug 2015 20:12:51 +0000	3,6341000000	+0,0709
Mon, 24 Aug 2015 22:09:24 +0000	3,5632000000	-0,0753
Sun, 16 Aug 2015 06:59:12 +0000	3,6385000000	-0,0053
Thu, 13 Aug 2015 04:23:18 +0000	3,6438000000	-0,0049
Wed, 12 Aug 2015 15:18:22 +0000	3,6487000000	-0,0562
Mon, 10 Aug 2015 21:42:14 +0000	3,7049000000	+0,0156
Tue, 04 Aug 2015 06:05:11 +0000	3,6893000000	-0,0255
Wed, 29 Jul 2015 00:28:45 +0000	3,7148000000	+0,0052
Mon, 27 Jul 2015 21:48:04 +0000	3,7096000000	-0,0439
Thu, 23 Jul 2015 13:04:25 +0000	3,7535000000	-0,0093
Fri, 17 Jul 2015 20:33:27 +0000	3,7628000000	+0,0029
Thu, 16 Jul 2015 07:35:39 +0000	3,7599000000	-0,006
Sun, 12 Jul 2015 11:02:38 +0000	3,7659000000	0
Sat, 11 Jul 2015 02:28:16 +0000	3,7659000000	-0,014
Fri, 03 Jul 2015 22:40:50 +0000	3,7799000000	+0,0077
Thu, 02 Jul 2015 05:29:46 +0000	3,7722000000	-0,0044
Wed, 01 Jul 2015 05:36:39 +0000	3,7766000000	+0,0114
Wed, 24 Jun 2015 02:17:05 +0000	3,7652000000	-0,0167
Sun, 21 Jun 2015 04:09:27 +0000	3,7819000000	+0,0238
Thu, 18 Jun 2015 04:03:43 +0000	3,7581000000	+0,0011
Wed, 17 Jun 2015 04:03:26 +0000	3,7570000000	+0,0049
Sun, 14 Jun 2015 00:54:06 +0000	3,7521000000	0
Sat, 13 Jun 2015 19:31:28 +0000	3,7521000000	+0,0046
Fri, 12 Jun 2015 14:07:40 +0000	3,7475000000	-0,0022
Fri, 12 Jun 2015 06:41:54 +0000	3,7497000000	+0,0003
Fri, 12 Jun 2015 03:18:14 +0000	3,7494000000	-0,0004
Thu, 11 Jun 2015 00:27:44 +0000	3,7498000000	+0,0027
Wed, 10 Jun 2015 13:58:00 +0000	3,7471000000	+0,0152
Fri, 05 Jun 2015 22:19:16 +0000	3,7319000000	+0,0007
Fri, 05 Jun 2015 15:53:11 +0000	3,7312000000	-0,0267
Mon, 01 Jun 2015 13:48:19 +0000	3,7579000000	-0,0228
Tue, 26 May 2015 20:38:15 +0000	3,7807000000	-0,0292
Mon, 25 May 2015 00:06:33 +0000	3,8099000000	0
Sat, 23 May 2015 05:28:26 +0000	3,8099000000	+0,0055
Sat, 16 May 2015 04:59:14 +0000	3,8044000000	+0,0476
Sat, 09 May 2015 00:07:06 +0000	3,7568000000	+0,0022
Fri, 08 May 2015 14:32:40 +0000	3,7546000000	-0,0283
Tue, 28 Apr 2015 18:51:52 +0000	3,7829000000	+0,007
Tue, 28 Apr 2015 14:03:30 +0000	3,7759000000	+0,03
Sun, 26 Apr 2015 23:09:18 +0000	3,7459000000	+0,0746
Fri, 27 Mar 2015 00:43:40 +0000	3,6713000000	+0,0319
Sat, 14 Mar 2015 03:51:37 +0000	3,6394000000	-0,03
Thu, 26 Feb 2015 21:36:09 +0000	3,6694000000	+0,0016
Tue, 17 Feb 2015 06:26:09 +0000	3,6678000000	+0,006
Tue, 10 Feb 2015 14:41:03 +0000	3,6618000000	+0,0151
Sat, 31 Jan 2015 10:54:09 +0000	3,6467000000	-0,04
Sun, 25 Jan 2015 01:24:39 +0000	3,6867000000	+0,0877
Sat, 27 Dec 2014 04:32:00 +0000	3,5990000000	0
Fri, 26 Dec 2014 22:42:00 +0000	3,5990000000	-0,0388
Mon, 15 Dec 2014 05:40:39 +0000	3,6378000000	+0,0031
Fri, 12 Dec 2014 12:20:48 +0000	3,6347000000	-0,0076
Thu, 11 Dec 2014 16:01:00 +0000	3,6423000000	-0,0049
Fri, 05 Dec 2014 23:20:50 +0000	3,6472000000	0
Fri, 05 Dec 2014 17:00:35 +0000	3,6472000000	+0,0014
Thu, 04 Dec 2014 18:39:45 +0000	3,6458000000	-0,0016
Sun, 30 Nov 2014 15:29:15 +0000	3,6474000000	+0,0001
Tue, 25 Nov 2014 21:45:26 +0000	3,6473000000	-0,0216
Tue, 25 Nov 2014 11:50:02 +0000	3,6689000000	-0,0033
Sat, 15 Nov 2014 03:26:44 +0000	3,6722000000	-0,0067
Wed, 12 Nov 2014 17:22:18 +0000	3,6789000000	+0,0025
Wed, 05 Nov 2014 13:42:47 +0000	3,6764000000	-0,0115
Tue, 04 Nov 2014 01:40:00 +0000	3,6879000000	-0,0052
Mon, 03 Nov 2014 06:22:22 +0000	3,6931000000	-0,0083
Thu, 23 Oct 2014 05:34:17 +0000	3,7014000000	+0,0115
Wed, 01 Oct 2014 03:36:45 +0000	3,6899000000	-0,0233
Fri, 26 Sep 2014 15:12:55 +0000	3,7132000000	-0,011
Sun, 21 Sep 2014 16:28:36 +0000	3,7242000000	-0,0069
Wed, 17 Sep 2014 04:15:14 +0000	3,7311000000	-0,0131
Mon, 15 Sep 2014 06:40:28 +0000	3,7442000000	+0,0025
Mon, 15 Sep 2014 01:34:36 +0000	3,7417000000	0
Fri, 12 Sep 2014 20:06:32 +0000	3,7417000000	-0,0236
Wed, 03 Sep 2014 15:51:54 +0000	3,7653000000	+0,0007
Tue, 02 Sep 2014 13:28:15 +0000	3,7646000000	-0,0017
Mon, 01 Sep 2014 05:43:09 +0000	3,7663000000	+0,0004
Sat, 30 Aug 2014 10:21:03 +0000	3,7659000000	+0,0106
Sat, 23 Aug 2014 13:17:35 +0000	3,7553000000	-0,0016
Sun, 17 Aug 2014 12:35:47 +0000	3,7569000000	0
Sun, 17 Aug 2014 08:08:49 +0000	3,7569000000	0
Sat, 16 Aug 2014 20:36:45 +0000	3,7569000000	+0,0029
Thu, 14 Aug 2014 23:12:57 +0000	3,7540000000	+0,0023
Wed, 13 Aug 2014 02:30:50 +0000	3,7517000000	+0,0084
Fri, 08 Aug 2014 04:42:00 +0000	3,7433000000	+0,0028
Thu, 07 Aug 2014 16:09:15 +0000	3,7405000000	-0,0058
Tue, 05 Aug 2014 19:00:20 +0000	3,7463000000	-0,0052
Mon, 04 Aug 2014 18:36:04 +0000	3,7515000000	-0,0002
Mon, 04 Aug 2014 05:51:58 +0000	3,7517000000	+0,004
Tue, 08 Jul 2014 21:30:13 +0000	3,7477000000	-0,0004
Tue, 08 Jul 2014 05:15:36 +0000	3,7481000000	+0,0028
Sun, 06 Jul 2014 14:00:37 +0000	3,7453000000	0
Sat, 05 Jul 2014 00:19:11 +0000	3,7453000000	+0,0366
Sat, 21 Jun 2014 16:34:24 +0000	3,7087000000	+0,0073
Fri, 13 Jun 2014 02:12:06 +0000	3,7014000000	+0,002
Fri, 06 Jun 2014 12:44:49 +0000	3,6994000000	+0,0056
Wed, 04 Jun 2014 09:45:59 +0000	3,6938000000	-0,0091
Fri, 30 May 2014 12:29:31 +0000	3,7029000000	-0,0006
Fri, 30 May 2014 05:26:36 +0000	3,7035000000	+0,0023
Thu, 29 May 2014 20:57:21 +0000	3,7012000000	+0,0316
Sat, 17 May 2014 01:09:00 +0000	3,6696000000	+0,0012
Wed, 14 May 2014 06:11:51 +0000	3,6684000000	+0,001
Wed, 14 May 2014 02:09:33 +0000	3,6674000000	+0,0425
Sat, 26 Apr 2014 13:45:04 +0000	3,6249000000	-0,0245
Sat, 19 Apr 2014 12:23:33 +0000	3,6494000000	+0,0102
Fri, 11 Apr 2014 16:07:30 +0000	3,6392000000	+0,0302
Thu, 03 Apr 2014 15:39:04 +0000	3,6090000000	+0,0396
Fri, 21 Mar 2014 09:22:19 +0000	3,5694000000	-0,0167
Sun, 16 Mar 2014 11:05:16 +0000	3,5861000000	+0,006
Mon, 10 Mar 2014 12:03:47 +0000	3,5801000000	+0,0566
Tue, 28 Jan 2014 14:04:02 +0000	3,5235000000	-0,0236
Mon, 13 Jan 2014 11:04:24 +0000	3,5471000000	+0,0221
Thu, 26 Dec 2013 11:17:39 +0000	3,5250000000	-0,0206
Sun, 22 Dec 2013 17:09:56 +0000	3,5456000000	+0,0133
Thu, 19 Dec 2013 20:28:21 +0000	3,5323000000	-0,0361
Tue, 17 Dec 2013 01:38:23 +0000	3,5684000000	+0,02832525
Sun, 13 Oct 2013 07:02:21 +0000	3,5400747500	+0,01175919
Tue, 08 Oct 2013 12:52:47 +0000	3,5283155600	+0,05652648
Sun, 29 Sep 2013 22:17:17 +0000	3,4717890800	+0,03894719
Tue, 10 Sep 2013 08:05:30 +0000	3,4328418900	+0,03849
Sun, 01 Sep 2013 19:31:05 +0000	3,3943518900	+0,00142219
Thu, 29 Aug 2013 15:18:42 +0000	3,3929297000	+0,00100764
Fri, 23 Aug 2013 23:43:00 +0000	3,3919220600	+0,0107575
Tue, 13 Aug 2013 02:58:23 +0000	3,3811645600	-0,0042922
Fri, 09 Aug 2013 08:37:05 +0000	3,3854567600	+0,00506381
Fri, 02 Aug 2013 12:38:38 +0000	3,3803929500	+0,00567146
Thu, 01 Aug 2013 16:37:11 +0000	3,3747214900	-0,0046587
Wed, 31 Jul 2013 16:56:48 +0000	3,3793801900	-0,00532867
Mon, 29 Jul 2013 08:15:10 +0000	3,3847088600	-0,0044557
Wed, 24 Jul 2013 22:48:22 +0000	3,3891645600	0
Mon, 22 Jul 2013 17:02:41 +0000	3,3891645600	-0,00125472
Mon, 15 Jul 2013 18:34:44 +0000	3,3904192800	+0,03243081
Sun, 07 Jul 2013 23:07:00 +0000	3,3579884700	0
Sun, 07 Jul 2013 01:22:30 +0000	3,3579884700	-0,00194293
Thu, 04 Jul 2013 17:12:35 +0000	3,3599314000	-0,00548229
Sat, 29 Jun 2013 20:23:15 +0000	3,3654136900	+0,02157242
Thu, 27 Jun 2013 05:16:44 +0000	3,3438412700	-0,01477872
Tue, 25 Jun 2013 13:44:17 +0000	3,3586199900	+0,00579761
Mon, 24 Jun 2013 11:11:07 +0000	3,3528223800	-0,00329636
Sat, 22 Jun 2013 12:48:43 +0000	3,3561187400	+0,00238755
Fri, 21 Jun 2013 23:06:13 +0000	3,3537311900	+0,01241621
Thu, 13 Jun 2013 16:43:49 +0000	3,3413149800	+0,03948782
Tue, 04 Jun 2013 07:36:07 +0000	3,3018271600	+0,01413031
Thu, 23 May 2013 16:57:48 +0000	3,2876968500	0
Thu, 23 May 2013 13:08:43 +0000	3,2876968500	+0,00652687
Thu, 16 May 2013 19:44:29 +0000	3,2811699800	-0,01503878
Tue, 14 May 2013 01:41:17 +0000	3,2962087600	-0,01546037
Sun, 12 May 2013 23:37:53 +0000	3,3116691300	-0,03408922
Sun, 28 Apr 2013 03:07:08 +0000	3,3457583500	+0,01361161
Thu, 25 Apr 2013 11:29:17 +0000	3,3321467400	+0,00944784
Tue, 23 Apr 2013 23:55:33 +0000	3,3226989000	-0,00455761
Sat, 20 Apr 2013 20:47:18 +0000	3,3272565100	+0,02974564
Sat, 06 Apr 2013 03:12:24 +0000	3,2975108700	+0,00728974
Wed, 03 Apr 2013 12:37:59 +0000	3,2902211300	+0,0032612
Sat, 30 Mar 2013 12:13:40 +0000	3,2869599300	+0,01073034
Wed, 27 Mar 2013 00:40:34 +0000	3,2762295900	+0,00511761
Mon, 25 Mar 2013 15:57:07 +0000	3,2711119800	+0,00511217
Wed, 20 Mar 2013 04:23:55 +0000	3,2659998100	+0,00271947
Thu, 14 Mar 2013 18:43:46 +0000	3,2632803400	+0,00811325
Wed, 13 Mar 2013 04:24:51 +0000	3,2551670900	+0,00021779
Sat, 09 Mar 2013 13:51:50 +0000	3,2549493000	+0,04465869
Wed, 27 Feb 2013 00:59:01 +0000	3,2102906100	-0,00114341
Tue, 26 Feb 2013 13:46:44 +0000	3,2114340200	+0,01027751
Sun, 24 Feb 2013 19:50:59 +0000	3,2011565100	0
Sat, 23 Feb 2013 22:37:25 +0000	3,2011565100	-0,00230874
Tue, 19 Feb 2013 09:43:42 +0000	3,2034652500	0
Sun, 17 Feb 2013 10:19:00 +0000	3,2034652500	+0,02649498
Wed, 13 Feb 2013 04:56:14 +0000	3,1769702700	+0,01082106
Mon, 11 Feb 2013 17:41:36 +0000	3,1661492100	+0,05380103
Sat, 02 Feb 2013 21:25:47 +0000	3,1123481800	0
Sat, 02 Feb 2013 13:35:40 +0000	3,1123481800	-0,00671697
Tue, 29 Jan 2013 21:59:32 +0000	3,1190651500	-0,08395217
Fri, 25 Jan 2013 07:20:39 +0000	3,2030173200	+0,00288743
Thu, 17 Jan 2013 19:28:38 +0000	3,2001298900	-0,00087094
Wed, 16 Jan 2013 05:22:43 +0000	3,2010008300	+0,00037097
Sun, 13 Jan 2013 21:09:05 +0000	3,2006298600	+0,01513332
Sun, 06 Jan 2013 13:38:40 +0000	3,1854965400	+0,00322461
Wed, 02 Jan 2013 00:42:49 +0000	3,1822719300	-0,00183892
Wed, 26 Dec 2012 17:17:43 +0000	3,1841108500	+0,00267898
Tue, 25 Dec 2012 12:52:19 +0000	3,1814318700	+0,00147806
Sun, 23 Dec 2012 12:41:48 +0000	3,1799538100	+0,0548404
Wed, 14 Nov 2012 22:33:46 +0000	3,1251134100	0

Please note that TWD to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 19:37:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Jamaican dollar exchange chart

Note: The Taiwan dollar to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the TWD/JMD currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Jamaican dollar pair for a period of 1812 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.