The exchange rate as of today for TWD/KES is TWD per KES, which means that with 100 Taiwan dollars you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for TWD/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or KES currencies.

TWD to KES exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 16:37:25 +0000	3,4362000000	+0,0107
Wed, 25 Oct 2017 06:46:28 +0000	3,4255000000	+0,0089
Sun, 22 Oct 2017 09:01:35 +0000	3,4166000000	0
Sat, 21 Oct 2017 09:56:20 +0000	3,4166000000	-0,0021
Sun, 15 Oct 2017 22:43:41 +0000	3,4187000000	+0,0149
Tue, 10 Oct 2017 16:21:09 +0000	3,4038000000	+0,0127
Mon, 09 Oct 2017 00:02:41 +0000	3,3911000000	-0,0269
Sun, 24 Sep 2017 14:54:06 +0000	3,4180000000	0
Fri, 22 Sep 2017 21:32:27 +0000	3,4180000000	-0,0032
Tue, 19 Sep 2017 21:55:39 +0000	3,4212000000	+0,0002
Sun, 17 Sep 2017 21:47:17 +0000	3,4210000000	-0,0003
Sat, 16 Sep 2017 12:11:56 +0000	3,4213000000	+0,0147
Thu, 14 Sep 2017 11:32:48 +0000	3,4066000000	-0,0171
Sat, 09 Sep 2017 17:36:07 +0000	3,4237000000	+0,0108
Fri, 01 Sep 2017 08:53:43 +0000	3,4129000000	-0,0153
Sat, 26 Aug 2017 23:49:32 +0000	3,4282000000	+0,0179
Thu, 24 Aug 2017 23:44:01 +0000	3,4103000000	+0,0038
Tue, 22 Aug 2017 17:25:45 +0000	3,4065000000	-0,0181
Fri, 11 Aug 2017 09:42:37 +0000	3,4246000000	+0,0124
Sun, 23 Jul 2017 18:07:39 +0000	3,4122000000	-0,0233
Sun, 16 Jul 2017 04:58:59 +0000	3,4355000000	+0,017
Fri, 14 Jul 2017 01:13:27 +0000	3,4185000000	-0,0065
Thu, 13 Jul 2017 10:00:44 +0000	3,4250000000	+0,027
Thu, 06 Jul 2017 05:22:30 +0000	3,3980000000	-0,0018
Tue, 04 Jul 2017 03:45:51 +0000	3,3998000000	-0,008
Thu, 29 Jun 2017 00:07:05 +0000	3,4078000000	-0,002
Fri, 23 Jun 2017 09:42:20 +0000	3,4098000000	-0,0034
Tue, 20 Jun 2017 12:23:50 +0000	3,4132000000	-0,0093
Wed, 14 Jun 2017 23:32:49 +0000	3,4225000000	-0,0124
Sun, 11 Jun 2017 01:45:59 +0000	3,4349000000	0
Sat, 10 Jun 2017 22:19:41 +0000	3,4349000000	0
Sat, 10 Jun 2017 19:09:49 +0000	3,4349000000	-0,0028
Tue, 06 Jun 2017 05:41:58 +0000	3,4377000000	+0,0034
Sun, 04 Jun 2017 03:43:07 +0000	3,4343000000	+0,0023
Fri, 02 Jun 2017 15:27:22 +0000	3,4320000000	-0,004
Wed, 31 May 2017 13:50:23 +0000	3,4360000000	-0,0003
Tue, 30 May 2017 13:20:38 +0000	3,4363000000	+0,0057
Sun, 28 May 2017 17:48:03 +0000	3,4306000000	-0,0007
Fri, 26 May 2017 17:28:01 +0000	3,4313000000	+0,0097
Fri, 19 May 2017 15:42:42 +0000	3,4216000000	+0,0037
Mon, 08 May 2017 04:12:11 +0000	3,4179000000	+0,0022
Sun, 07 May 2017 04:55:04 +0000	3,4157000000	-0,0058
Fri, 05 May 2017 04:15:25 +0000	3,4215000000	+0,0047
Sun, 30 Apr 2017 10:27:04 +0000	3,4168000000	0
Sun, 30 Apr 2017 07:06:19 +0000	3,4168000000	-0,0086
Fri, 28 Apr 2017 02:52:23 +0000	3,4254000000	-0,0004
Thu, 27 Apr 2017 17:34:48 +0000	3,4258000000	+0,0086
Tue, 25 Apr 2017 05:46:08 +0000	3,4172000000	+0,0114
Sun, 23 Apr 2017 11:10:26 +0000	3,4058000000	+0,006
Wed, 19 Apr 2017 12:14:27 +0000	3,3998000000	+0,0214
Sun, 09 Apr 2017 00:03:52 +0000	3,3784000000	-0,0072
Fri, 07 Apr 2017 00:01:43 +0000	3,3856000000	0
Thu, 06 Apr 2017 18:44:58 +0000	3,3856000000	-0,0189
Wed, 05 Apr 2017 13:34:27 +0000	3,4045000000	+0,0033
Tue, 04 Apr 2017 19:53:05 +0000	3,4012000000	+0,003
Thu, 30 Mar 2017 22:07:22 +0000	3,3982000000	-0,0091
Tue, 28 Mar 2017 04:39:39 +0000	3,4073000000	+0,0276
Wed, 22 Mar 2017 03:23:07 +0000	3,3797000000	+0,0031
Mon, 20 Mar 2017 13:07:30 +0000	3,3766000000	+0,0074
Mon, 20 Mar 2017 00:10:05 +0000	3,3692000000	-0,0042
Sat, 18 Mar 2017 11:29:36 +0000	3,3734000000	+0,0107
Thu, 16 Mar 2017 08:49:02 +0000	3,3627000000	+0,0261
Wed, 15 Mar 2017 20:48:28 +0000	3,3366000000	+0,0019
Wed, 15 Mar 2017 09:55:28 +0000	3,3347000000	+0,0176
Tue, 14 Mar 2017 23:56:16 +0000	3,3171000000	+0,0158
Fri, 10 Mar 2017 04:04:03 +0000	3,3013000000	-0,0183
Tue, 07 Mar 2017 16:20:20 +0000	3,3196000000	+0,0055
Sun, 05 Mar 2017 16:00:54 +0000	3,3141000000	0
Sun, 05 Mar 2017 10:42:08 +0000	3,3141000000	-0,0272
Thu, 02 Mar 2017 07:23:19 +0000	3,3413000000	+0,0005
Thu, 02 Mar 2017 01:02:09 +0000	3,3408000000	-0,0068
Tue, 28 Feb 2017 17:10:01 +0000	3,3476000000	-0,0033
Tue, 28 Feb 2017 11:02:46 +0000	3,3509000000	-0,0128
Mon, 20 Feb 2017 09:16:45 +0000	3,3637000000	-0,0042
Thu, 16 Feb 2017 19:46:56 +0000	3,3679000000	+0,0363
Wed, 08 Feb 2017 20:20:16 +0000	3,3316000000	+0,017
Tue, 31 Jan 2017 11:05:05 +0000	3,3146000000	+0,019
Sun, 29 Jan 2017 17:46:23 +0000	3,2956000000	0
Sun, 29 Jan 2017 07:07:07 +0000	3,2956000000	-0,0222
Fri, 27 Jan 2017 21:50:45 +0000	3,3178000000	0
Fri, 27 Jan 2017 16:14:32 +0000	3,3178000000	+0,0226
Sat, 21 Jan 2017 19:38:44 +0000	3,2952000000	+0,0589
Mon, 09 Jan 2017 22:48:01 +0000	3,2363000000	+0,0449
Tue, 03 Jan 2017 12:39:36 +0000	3,1914000000	+0,0322
Mon, 02 Jan 2017 21:25:17 +0000	3,1592000000	-0,0318
Sun, 01 Jan 2017 20:38:24 +0000	3,1910000000	+0,0191
Tue, 27 Dec 2016 20:54:47 +0000	3,1719000000	-0,0125
Sat, 24 Dec 2016 23:55:47 +0000	3,1844000000	+0,0007
Fri, 23 Dec 2016 19:07:10 +0000	3,1837000000	0
Fri, 23 Dec 2016 15:38:15 +0000	3,1837000000	-0,0177
Tue, 20 Dec 2016 01:01:03 +0000	3,2014000000	+0,0096
Sun, 18 Dec 2016 22:12:19 +0000	3,1918000000	-0,0105
Fri, 16 Dec 2016 11:58:07 +0000	3,2023000000	-0,0058
Wed, 14 Dec 2016 00:09:58 +0000	3,2081000000	+0,0167
Thu, 01 Dec 2016 04:15:39 +0000	3,1914000000	-0,0074
Wed, 30 Nov 2016 02:14:02 +0000	3,1988000000	+0,0015
Sun, 27 Nov 2016 03:50:47 +0000	3,1973000000	-0,0008
Fri, 25 Nov 2016 13:10:34 +0000	3,1981000000	+0,0038
Thu, 24 Nov 2016 13:24:45 +0000	3,1943000000	-0,006
Tue, 22 Nov 2016 02:51:31 +0000	3,2003000000	-0,0122
Wed, 09 Nov 2016 19:20:15 +0000	3,2125000000	-0,0216
Sun, 06 Nov 2016 01:34:17 +0000	3,2341000000	0
Sat, 05 Nov 2016 17:32:02 +0000	3,2341000000	+0,0051
Thu, 03 Nov 2016 22:56:28 +0000	3,2290000000	+0,0202
Sun, 30 Oct 2016 09:47:35 +0000	3,2088000000	-0,0071
Tue, 25 Oct 2016 21:06:11 +0000	3,2159000000	+0,0144
Mon, 24 Oct 2016 14:40:59 +0000	3,2015000000	+0,0065
Sun, 16 Oct 2016 06:39:56 +0000	3,1950000000	+0,0047
Fri, 14 Oct 2016 05:33:05 +0000	3,1903000000	-0,0032
Thu, 13 Oct 2016 13:50:29 +0000	3,1935000000	-0,0316
Fri, 07 Oct 2016 05:13:23 +0000	3,2251000000	-0,0069
Fri, 30 Sep 2016 12:09:37 +0000	3,2320000000	+0,0396
Sun, 18 Sep 2016 08:41:05 +0000	3,1924000000	+0,0061
Wed, 14 Sep 2016 04:36:39 +0000	3,1863000000	-0,021
Fri, 09 Sep 2016 11:49:16 +0000	3,2073000000	-0,0287
Fri, 09 Sep 2016 05:54:02 +0000	3,2360000000	-0,0081
Wed, 07 Sep 2016 07:26:38 +0000	3,2441000000	+0,0486
Sat, 03 Sep 2016 16:02:10 +0000	3,1955000000	-0,0015
Tue, 30 Aug 2016 04:18:12 +0000	3,1970000000	+0,0042
Fri, 26 Aug 2016 21:19:22 +0000	3,1928000000	-0,0102
Fri, 26 Aug 2016 07:04:02 +0000	3,2030000000	-0,0073
Mon, 22 Aug 2016 01:31:10 +0000	3,2103000000	-0,0146
Thu, 18 Aug 2016 12:47:17 +0000	3,2249000000	-0,0034
Mon, 15 Aug 2016 01:13:02 +0000	3,2283000000	-0,0012
Sun, 14 Aug 2016 14:50:00 +0000	3,2295000000	-0,0025
Tue, 09 Aug 2016 21:48:30 +0000	3,2320000000	+0,0126
Fri, 05 Aug 2016 10:27:00 +0000	3,2194000000	+0,0147
Tue, 02 Aug 2016 08:13:08 +0000	3,2047000000	+0,0482
Tue, 26 Jul 2016 21:57:06 +0000	3,1565000000	-0,008
Wed, 20 Jul 2016 14:47:25 +0000	3,1645000000	-0,0047
Fri, 15 Jul 2016 21:55:53 +0000	3,1692000000	-0,0052
Fri, 15 Jul 2016 16:05:46 +0000	3,1744000000	+0,0349
Sat, 09 Jul 2016 18:08:58 +0000	3,1395000000	+0,0097
Tue, 05 Jul 2016 21:41:11 +0000	3,1298000000	-0,0157
Thu, 30 Jun 2016 21:42:00 +0000	3,1455000000	+0,0106
Wed, 29 Jun 2016 12:05:26 +0000	3,1349000000	+0,0183
Sat, 25 Jun 2016 10:37:32 +0000	3,1166000000	-0,0258
Mon, 20 Jun 2016 10:50:47 +0000	3,1424000000	+0,0204
Wed, 15 Jun 2016 00:13:48 +0000	3,1220000000	+0,0292
Mon, 30 May 2016 03:59:15 +0000	3,0928000000	-0,0039
Wed, 25 May 2016 21:21:13 +0000	3,0967000000	+0,0168
Sun, 22 May 2016 01:49:24 +0000	3,0799000000	0
Sat, 21 May 2016 02:09:55 +0000	3,0799000000	+0,0053
Thu, 19 May 2016 14:33:35 +0000	3,0746000000	-0,0046
Tue, 17 May 2016 03:41:26 +0000	3,0792000000	-0,0037
Sun, 15 May 2016 21:34:53 +0000	3,0829000000	-0,0125
Wed, 11 May 2016 09:06:34 +0000	3,0954000000	+0,0147
Mon, 09 May 2016 20:11:52 +0000	3,0807000000	-0,0337
Wed, 04 May 2016 09:08:34 +0000	3,1144000000	-0,0162
Sat, 30 Apr 2016 21:04:31 +0000	3,1306000000	-0,011
Thu, 28 Apr 2016 20:32:38 +0000	3,1416000000	+0,0174
Sat, 23 Apr 2016 12:16:49 +0000	3,1242000000	-0,0018
Thu, 14 Apr 2016 20:29:23 +0000	3,1260000000	-0,0022
Wed, 13 Apr 2016 23:39:23 +0000	3,1282000000	+0,0037
Wed, 13 Apr 2016 17:14:28 +0000	3,1245000000	-0,0041
Tue, 05 Apr 2016 12:05:37 +0000	3,1286000000	-0,0163
Sun, 03 Apr 2016 21:31:37 +0000	3,1449000000	-0,0068
Thu, 31 Mar 2016 00:28:29 +0000	3,1517000000	+0,0043
Wed, 30 Mar 2016 18:36:52 +0000	3,1474000000	+0,0128
Wed, 30 Mar 2016 02:06:29 +0000	3,1346000000	+0,0087
Tue, 29 Mar 2016 18:57:30 +0000	3,1259000000	+0,0031
Fri, 25 Mar 2016 12:51:32 +0000	3,1228000000	+0,0058
Thu, 24 Mar 2016 02:07:28 +0000	3,1170000000	-0,0184
Sun, 20 Mar 2016 18:56:27 +0000	3,1354000000	0
Sun, 20 Mar 2016 06:58:42 +0000	3,1354000000	+0,0393
Wed, 16 Mar 2016 18:32:54 +0000	3,0961000000	+0,0029
Sun, 13 Mar 2016 20:12:50 +0000	3,0932000000	0
Sun, 13 Mar 2016 15:57:49 +0000	3,0932000000	0
Sat, 12 Mar 2016 21:24:19 +0000	3,0932000000	-0,0049
Wed, 09 Mar 2016 23:16:59 +0000	3,0981000000	+0,0386
Wed, 02 Mar 2016 12:36:16 +0000	3,0595000000	-0,0059
Thu, 25 Feb 2016 18:20:24 +0000	3,0654000000	+0,0038
Thu, 25 Feb 2016 08:12:34 +0000	3,0616000000	-0,0033
Thu, 25 Feb 2016 00:17:41 +0000	3,0649000000	+0,0061
Thu, 18 Feb 2016 15:38:37 +0000	3,0588000000	-0,0211
Mon, 15 Feb 2016 21:15:07 +0000	3,0799000000	+0,0069
Mon, 15 Feb 2016 13:35:51 +0000	3,0730000000	-0,0127
Mon, 15 Feb 2016 07:53:18 +0000	3,0857000000	-0,0028
Thu, 11 Feb 2016 02:24:37 +0000	3,0885000000	+0,0285
Tue, 09 Feb 2016 09:28:25 +0000	3,0600000000	+0,0092
Mon, 08 Feb 2016 15:43:53 +0000	3,0508000000	-0,017
Sun, 07 Feb 2016 23:26:48 +0000	3,0678000000	+0,0221
Fri, 29 Jan 2016 03:05:21 +0000	3,0457000000	-0,0141
Sat, 23 Jan 2016 15:50:03 +0000	3,0598000000	+0,0097
Fri, 22 Jan 2016 07:40:09 +0000	3,0501000000	+0,009
Fri, 22 Jan 2016 03:42:01 +0000	3,0411000000	-0,0014
Thu, 21 Jan 2016 21:00:53 +0000	3,0425000000	-0,0041
Tue, 19 Jan 2016 08:09:18 +0000	3,0466000000	-0,0062
Sun, 17 Jan 2016 20:59:58 +0000	3,0528000000	0
Sun, 17 Jan 2016 02:19:20 +0000	3,0528000000	-0,0047
Fri, 15 Jan 2016 07:02:19 +0000	3,0575000000	-0,0074
Mon, 11 Jan 2016 11:32:07 +0000	3,0649000000	+0,0224
Fri, 08 Jan 2016 23:33:46 +0000	3,0425000000	-0,0286
Thu, 07 Jan 2016 01:12:53 +0000	3,0711000000	-0,0188
Mon, 04 Jan 2016 16:22:32 +0000	3,0899000000	-0,0266
Sun, 03 Jan 2016 22:05:58 +0000	3,1165000000	0
Sat, 02 Jan 2016 06:13:43 +0000	3,1165000000	+0,0109
Thu, 31 Dec 2015 16:49:31 +0000	3,1056000000	-0,0044
Sun, 27 Dec 2015 20:54:08 +0000	3,1100000000	0
Sun, 27 Dec 2015 06:38:33 +0000	3,1100000000	-0,0039
Wed, 23 Dec 2015 04:32:40 +0000	3,1139000000	+0,0045
Sun, 20 Dec 2015 18:37:06 +0000	3,1094000000	0
Sun, 20 Dec 2015 11:27:33 +0000	3,1094000000	0
Fri, 18 Dec 2015 23:24:30 +0000	3,1094000000	-0,0044
Fri, 18 Dec 2015 18:38:08 +0000	3,1138000000	+0,01
Thu, 17 Dec 2015 16:05:37 +0000	3,1038000000	-0,0024
Mon, 14 Dec 2015 17:09:51 +0000	3,1062000000	+0,0061
Mon, 14 Dec 2015 05:04:20 +0000	3,1001000000	+0,0158
Sun, 13 Dec 2015 02:22:15 +0000	3,0843000000	-0,0268
Fri, 11 Dec 2015 13:58:13 +0000	3,1111000000	+0,0146
Thu, 10 Dec 2015 01:09:55 +0000	3,0965000000	+0,0102
Tue, 08 Dec 2015 23:34:05 +0000	3,0863000000	-0,0195
Mon, 07 Dec 2015 16:46:07 +0000	3,1058000000	-0,0176
Sun, 06 Dec 2015 08:54:53 +0000	3,1234000000	-0,0162
Thu, 26 Nov 2015 07:36:14 +0000	3,1396000000	-0,0148
Sat, 21 Nov 2015 15:50:18 +0000	3,1544000000	0
Sat, 21 Nov 2015 03:18:18 +0000	3,1544000000	+0,007
Fri, 20 Nov 2015 16:12:35 +0000	3,1474000000	+0,0101
Fri, 20 Nov 2015 03:13:46 +0000	3,1373000000	+0,0168
Mon, 09 Nov 2015 20:16:50 +0000	3,1205000000	-0,0309
Thu, 05 Nov 2015 23:28:25 +0000	3,1514000000	-0,0015
Thu, 05 Nov 2015 08:01:43 +0000	3,1529000000	+0,0104
Wed, 04 Nov 2015 20:02:12 +0000	3,1425000000	-0,009
Wed, 04 Nov 2015 09:41:18 +0000	3,1515000000	+0,0038
Wed, 04 Nov 2015 03:17:48 +0000	3,1477000000	+0,0063
Mon, 02 Nov 2015 04:20:12 +0000	3,1414000000	+0,0046
Fri, 30 Oct 2015 17:57:06 +0000	3,1368000000	+0,0052
Tue, 27 Oct 2015 10:01:23 +0000	3,1316000000	-0,0033
Tue, 27 Oct 2015 06:07:49 +0000	3,1349000000	-0,0037
Thu, 22 Oct 2015 07:44:40 +0000	3,1386000000	-0,0059
Wed, 21 Oct 2015 20:12:58 +0000	3,1445000000	-0,0061
Wed, 21 Oct 2015 05:16:33 +0000	3,1506000000	-0,0147
Mon, 19 Oct 2015 08:35:40 +0000	3,1653000000	-0,0171
Sun, 18 Oct 2015 18:29:04 +0000	3,1824000000	0
Sat, 17 Oct 2015 16:36:59 +0000	3,1824000000	-0,0073
Thu, 15 Oct 2015 05:15:55 +0000	3,1897000000	-0,003
Wed, 14 Oct 2015 18:08:04 +0000	3,1927000000	+0,0206
Tue, 13 Oct 2015 23:21:36 +0000	3,1721000000	-0,022
Sat, 10 Oct 2015 00:27:34 +0000	3,1941000000	-0,0053
Fri, 09 Oct 2015 12:22:58 +0000	3,1994000000	+0,0103
Sun, 04 Oct 2015 05:07:17 +0000	3,1891000000	0
Sun, 04 Oct 2015 00:39:28 +0000	3,1891000000	+0,0331
Fri, 02 Oct 2015 13:20:30 +0000	3,1560000000	-0,0252
Thu, 01 Oct 2015 16:08:15 +0000	3,1812000000	+0,01
Wed, 30 Sep 2015 21:24:10 +0000	3,1712000000	-0,0187
Sat, 26 Sep 2015 20:48:07 +0000	3,1899000000	-0,0197
Tue, 22 Sep 2015 17:15:00 +0000	3,2096000000	-0,0375
Sat, 19 Sep 2015 17:46:49 +0000	3,2471000000	-0,0058
Fri, 18 Sep 2015 19:01:19 +0000	3,2529000000	+0,0067
Tue, 15 Sep 2015 09:44:03 +0000	3,2462000000	+0,003
Mon, 14 Sep 2015 22:13:16 +0000	3,2432000000	-0,0049
Sun, 13 Sep 2015 16:54:05 +0000	3,2481000000	0
Sun, 13 Sep 2015 12:05:30 +0000	3,2481000000	-0,0184
Fri, 11 Sep 2015 05:34:29 +0000	3,2665000000	+0,0261
Tue, 08 Sep 2015 18:25:08 +0000	3,2404000000	+0,0045
Tue, 08 Sep 2015 12:40:45 +0000	3,2359000000	+0,0188
Wed, 02 Sep 2015 06:12:09 +0000	3,2171000000	+0,005
Sat, 29 Aug 2015 14:46:43 +0000	3,2121000000	0
Sat, 29 Aug 2015 10:57:32 +0000	3,2121000000	+0,001
Fri, 28 Aug 2015 21:08:31 +0000	3,2111000000	-0,0003
Fri, 28 Aug 2015 15:03:22 +0000	3,2114000000	-0,0052
Thu, 27 Aug 2015 16:01:22 +0000	3,2166000000	+0,0274
Thu, 27 Aug 2015 03:59:37 +0000	3,1892000000	-0,0084
Tue, 25 Aug 2015 15:54:12 +0000	3,1976000000	+0,0225
Thu, 20 Aug 2015 21:58:09 +0000	3,1751000000	-0,0062
Fri, 14 Aug 2015 16:47:24 +0000	3,1813000000	+0,0009
Fri, 14 Aug 2015 12:51:51 +0000	3,1804000000	+0,0142
Thu, 13 Aug 2015 18:44:53 +0000	3,1662000000	+0,0014
Thu, 13 Aug 2015 14:42:33 +0000	3,1648000000	+0,0303
Wed, 12 Aug 2015 05:17:03 +0000	3,1345000000	-0,0165
Tue, 11 Aug 2015 09:38:12 +0000	3,1510000000	-0,0432
Tue, 11 Aug 2015 02:17:24 +0000	3,1942000000	-0,0027
Mon, 10 Aug 2015 08:33:11 +0000	3,1969000000	-0,0011
Fri, 07 Aug 2015 13:56:24 +0000	3,1980000000	-0,0008
Fri, 07 Aug 2015 01:56:16 +0000	3,1988000000	-0,0024
Tue, 04 Aug 2015 11:01:11 +0000	3,2012000000	+0,002
Mon, 03 Aug 2015 12:02:27 +0000	3,1992000000	-0,033
Sun, 02 Aug 2015 06:14:15 +0000	3,2322000000	0
Sat, 01 Aug 2015 14:36:52 +0000	3,2322000000	0
Sat, 01 Aug 2015 09:54:31 +0000	3,2322000000	+0,0018
Wed, 29 Jul 2015 08:08:31 +0000	3,2304000000	+0,0091
Mon, 27 Jul 2015 02:42:17 +0000	3,2213000000	+0,0068
Fri, 24 Jul 2015 16:23:34 +0000	3,2145000000	-0,0048
Thu, 23 Jul 2015 18:02:32 +0000	3,2193000000	+0,0085
Thu, 23 Jul 2015 08:44:11 +0000	3,2108000000	-0,0147
Wed, 22 Jul 2015 10:51:00 +0000	3,2255000000	-0,0562
Mon, 20 Jul 2015 13:22:46 +0000	3,2817000000	-0,0125
Sun, 19 Jul 2015 22:06:01 +0000	3,2942000000	-0,0098
Fri, 17 Jul 2015 10:24:00 +0000	3,3040000000	+0,0149
Thu, 16 Jul 2015 12:06:48 +0000	3,2891000000	+0,0096
Tue, 14 Jul 2015 20:04:35 +0000	3,2795000000	+0,0439
Mon, 06 Jul 2015 13:26:44 +0000	3,2356000000	+0,022
Tue, 30 Jun 2015 18:35:17 +0000	3,2136000000	+0,0253
Tue, 30 Jun 2015 00:13:02 +0000	3,1883000000	+0,011
Sun, 28 Jun 2015 01:37:28 +0000	3,1773000000	0
Sat, 27 Jun 2015 19:33:15 +0000	3,1773000000	0
Sat, 27 Jun 2015 15:45:51 +0000	3,1773000000	-0,0086
Thu, 25 Jun 2015 15:40:37 +0000	3,1859000000	-0,0197
Sun, 21 Jun 2015 08:13:03 +0000	3,2056000000	0
Sat, 20 Jun 2015 03:46:10 +0000	3,2056000000	+0,0593
Sat, 13 Jun 2015 19:31:22 +0000	3,1463000000	0
Sat, 13 Jun 2015 00:28:27 +0000	3,1463000000	+0,0016
Fri, 12 Jun 2015 10:42:40 +0000	3,1447000000	+0,0332
Fri, 05 Jun 2015 02:41:20 +0000	3,1115000000	-0,0693
Mon, 01 Jun 2015 07:10:00 +0000	3,1808000000	-0,0277
Wed, 27 May 2015 13:36:49 +0000	3,2085000000	+0,0129
Wed, 27 May 2015 00:48:07 +0000	3,1956000000	-0,019
Tue, 26 May 2015 12:53:31 +0000	3,2146000000	+0,0199
Fri, 22 May 2015 22:10:56 +0000	3,1947000000	+0,0267
Wed, 20 May 2015 20:08:40 +0000	3,1680000000	+0,0151
Sat, 16 May 2015 22:15:32 +0000	3,1529000000	+0,003
Fri, 15 May 2015 08:12:52 +0000	3,1499000000	+0,04
Sun, 10 May 2015 08:32:42 +0000	3,1099000000	-0,0007
Fri, 08 May 2015 14:49:16 +0000	3,1106000000	+0,0175
Fri, 01 May 2015 02:20:56 +0000	3,0931000000	-0,004
Tue, 28 Apr 2015 14:03:39 +0000	3,0971000000	+0,078
Thu, 23 Apr 2015 01:45:50 +0000	3,0191000000	+0,0034
Tue, 21 Apr 2015 09:59:29 +0000	3,0157000000	+0,0075
Sat, 18 Apr 2015 12:28:14 +0000	3,0082000000	+0,0076
Fri, 17 Apr 2015 01:52:38 +0000	3,0006000000	-0,0075
Thu, 16 Apr 2015 12:53:14 +0000	3,0081000000	+0,0252
Tue, 14 Apr 2015 14:16:38 +0000	2,9829000000	+0,0046
Mon, 13 Apr 2015 06:05:05 +0000	2,9783000000	-0,0161
Tue, 07 Apr 2015 07:02:36 +0000	2,9944000000	+0,0374
Sat, 28 Mar 2015 09:38:33 +0000	2,9570000000	+0,0186
Mon, 23 Mar 2015 21:25:10 +0000	2,9384000000	+0,0033
Sat, 21 Mar 2015 14:45:55 +0000	2,9351000000	+0,0143
Fri, 20 Mar 2015 00:32:22 +0000	2,9208000000	-0,0006
Tue, 17 Mar 2015 18:21:47 +0000	2,9214000000	+0,0272
Mon, 16 Mar 2015 04:41:09 +0000	2,8942000000	-0,0012
Sat, 14 Mar 2015 00:28:32 +0000	2,8954000000	-0,0099
Tue, 10 Mar 2015 02:20:43 +0000	2,9053000000	+0,023
Sun, 08 Mar 2015 09:13:53 +0000	2,8823000000	-0,0116
Fri, 06 Mar 2015 05:11:28 +0000	2,8939000000	-0,0194
Tue, 03 Mar 2015 04:51:16 +0000	2,9133000000	+0,01
Mon, 02 Mar 2015 06:19:41 +0000	2,9033000000	-0,0167
Thu, 26 Feb 2015 09:54:04 +0000	2,9200000000	+0,0153
Wed, 25 Feb 2015 11:33:55 +0000	2,9047000000	+0,0264
Sun, 22 Feb 2015 12:06:57 +0000	2,8783000000	-0,005
Wed, 18 Feb 2015 15:21:21 +0000	2,8833000000	-0,009
Wed, 18 Feb 2015 03:42:16 +0000	2,8923000000	-0,0284
Sat, 14 Feb 2015 18:15:56 +0000	2,9207000000	+0,0153
Tue, 10 Feb 2015 13:44:43 +0000	2,9054000000	+0,0172
Sun, 08 Feb 2015 17:57:40 +0000	2,8882000000	+0,0017
Fri, 06 Feb 2015 20:48:58 +0000	2,8865000000	-0,0154
Mon, 02 Feb 2015 17:00:03 +0000	2,9019000000	+0,0144
Sat, 31 Jan 2015 10:54:18 +0000	2,8875000000	-0,0223
Fri, 30 Jan 2015 02:49:27 +0000	2,9098000000	-0,0227
Mon, 26 Jan 2015 12:19:40 +0000	2,9325000000	+0,0046
Fri, 23 Jan 2015 01:56:45 +0000	2,9279000000	+0,0189
Mon, 19 Jan 2015 13:33:38 +0000	2,9090000000	+0,0229
Fri, 16 Jan 2015 03:33:09 +0000	2,8861000000	+0,0224
Mon, 12 Jan 2015 18:32:06 +0000	2,8637000000	+0,0117
Fri, 09 Jan 2015 09:31:31 +0000	2,8520000000	+0,013
Tue, 06 Jan 2015 01:35:46 +0000	2,8390000000	-0,0186
Fri, 02 Jan 2015 19:46:27 +0000	2,8576000000	+0,0033
Tue, 30 Dec 2014 12:53:59 +0000	2,8543000000	+0,0003
Sat, 27 Dec 2014 05:30:17 +0000	2,8540000000	+0,0114
Wed, 24 Dec 2014 22:19:29 +0000	2,8426000000	-0,0081
Tue, 23 Dec 2014 21:53:12 +0000	2,8507000000	-0,0149
Sat, 20 Dec 2014 14:34:56 +0000	2,8656000000	0
Sat, 20 Dec 2014 05:04:59 +0000	2,8656000000	-0,0317
Wed, 17 Dec 2014 05:21:07 +0000	2,8973000000	+0,0081
Mon, 15 Dec 2014 04:24:22 +0000	2,8892000000	+0,043
Sun, 14 Dec 2014 17:04:17 +0000	2,8462000000	0
Sat, 13 Dec 2014 16:48:23 +0000	2,8462000000	-0,0554
Tue, 09 Dec 2014 22:44:31 +0000	2,9016000000	+0,0061
Tue, 09 Dec 2014 08:10:38 +0000	2,8955000000	-0,0056
Sat, 06 Dec 2014 11:04:50 +0000	2,9011000000	0
Sat, 06 Dec 2014 07:38:14 +0000	2,9011000000	0
Fri, 05 Dec 2014 23:53:09 +0000	2,9011000000	-0,0045
Tue, 02 Dec 2014 13:20:02 +0000	2,9056000000	-0,0045
Fri, 28 Nov 2014 21:24:43 +0000	2,9101000000	-0,0244
Tue, 25 Nov 2014 10:34:51 +0000	2,9345000000	+0,0156
Tue, 25 Nov 2014 02:39:21 +0000	2,9189000000	+10
Sat, 22 Nov 2014 01:45:43 +0000	2,9188000000	+0,0028
Fri, 21 Nov 2014 09:23:48 +0000	2,9160000000	-0,0127
Mon, 17 Nov 2014 18:40:15 +0000	2,9287000000	+0,0001
Sat, 15 Nov 2014 18:48:28 +0000	2,9286000000	-0,0165
Fri, 14 Nov 2014 04:26:39 +0000	2,9451000000	+0,0039
Wed, 12 Nov 2014 11:59:57 +0000	2,9412000000	+0,0003
Tue, 11 Nov 2014 20:04:39 +0000	2,9409000000	+0,007
Mon, 10 Nov 2014 13:30:01 +0000	2,9339000000	-0,0009
Fri, 07 Nov 2014 01:14:07 +0000	2,9348000000	0
Wed, 05 Nov 2014 16:22:36 +0000	2,9348000000	+0,0002
Mon, 03 Nov 2014 10:48:08 +0000	2,9346000000	-0,0039
Thu, 30 Oct 2014 21:16:06 +0000	2,9385000000	-0,0074
Mon, 27 Oct 2014 04:35:39 +0000	2,9459000000	+0,0143
Thu, 23 Oct 2014 12:51:19 +0000	2,9316000000	+0,0019
Sun, 19 Oct 2014 23:38:23 +0000	2,9297000000	+0,0048
Thu, 16 Oct 2014 09:39:17 +0000	2,9249000000	-0,0033
Sun, 12 Oct 2014 18:38:36 +0000	2,9282000000	0
Sun, 12 Oct 2014 14:14:03 +0000	2,9282000000	-0,0074
Thu, 09 Oct 2014 06:39:58 +0000	2,9356000000	+0,0073
Mon, 06 Oct 2014 02:37:31 +0000	2,9283000000	+0,0021
Fri, 03 Oct 2014 20:03:03 +0000	2,9262000000	-0,0059
Fri, 03 Oct 2014 00:39:43 +0000	2,9321000000	+0,006
Mon, 29 Sep 2014 20:48:14 +0000	2,9261000000	-0,0126
Fri, 26 Sep 2014 19:47:55 +0000	2,9387000000	-0,0124
Tue, 23 Sep 2014 14:16:43 +0000	2,9511000000	+0,0224
Sun, 21 Sep 2014 16:43:49 +0000	2,9287000000	0
Sat, 20 Sep 2014 11:33:45 +0000	2,9287000000	-0,0283
Wed, 17 Sep 2014 07:22:08 +0000	2,9570000000	-0,0004
Wed, 17 Sep 2014 03:00:48 +0000	2,9574000000	+0,0119
Sun, 14 Sep 2014 21:30:39 +0000	2,9455000000	-0,0063
Sun, 14 Sep 2014 05:12:36 +0000	2,9518000000	0
Sat, 13 Sep 2014 09:02:22 +0000	2,9518000000	-0,0105
Thu, 11 Sep 2014 12:45:40 +0000	2,9623000000	+0,0021
Fri, 05 Sep 2014 08:19:35 +0000	2,9602000000	+0,0153
Sat, 23 Aug 2014 13:17:45 +0000	2,9449000000	+0,0041
Sun, 17 Aug 2014 08:09:26 +0000	2,9408000000	+0,0013
Thu, 14 Aug 2014 23:13:29 +0000	2,9395000000	+0,0131
Thu, 07 Aug 2014 19:38:17 +0000	2,9264000000	-0,003
Tue, 05 Aug 2014 19:00:27 +0000	2,9294000000	+0,0005
Tue, 29 Jul 2014 11:03:34 +0000	2,9289000000	+0,003
Sun, 27 Jul 2014 13:40:28 +0000	2,9259000000	0
Sat, 26 Jul 2014 14:31:23 +0000	2,9259000000	+0,0062
Fri, 18 Jul 2014 04:59:35 +0000	2,9197000000	-0,0064
Mon, 14 Jul 2014 00:59:40 +0000	2,9261000000	-0,0082
Wed, 09 Jul 2014 14:03:16 +0000	2,9343000000	-0,0022
Mon, 07 Jul 2014 14:22:38 +0000	2,9365000000	+0,0056
Fri, 27 Jun 2014 03:34:17 +0000	2,9309000000	+0,0004
Fri, 13 Jun 2014 17:23:10 +0000	2,9305000000	-0,0002
Fri, 13 Jun 2014 02:12:09 +0000	2,9307000000	+0,0138
Fri, 06 Jun 2014 12:36:00 +0000	2,9169000000	+0,001
Wed, 04 Jun 2014 09:46:10 +0000	2,9159000000	-0,0121
Thu, 29 May 2014 20:57:51 +0000	2,9280000000	+0,0247
Sun, 18 May 2014 04:21:24 +0000	2,9033000000	-0,0007
Fri, 16 May 2014 21:01:06 +0000	2,9040000000	+0,0085
Wed, 14 May 2014 12:50:46 +0000	2,8955000000	+0,0069
Wed, 14 May 2014 02:09:31 +0000	2,8886000000	+0,0239
Thu, 24 Apr 2014 22:46:29 +0000	2,8647000000	+0,0168
Thu, 03 Apr 2014 21:13:16 +0000	2,8479000000	+0,0012
Mon, 31 Mar 2014 11:35:31 +0000	2,8467000000	-0,0048
Sun, 16 Mar 2014 11:05:24 +0000	2,8515000000	-0,0007
Mon, 10 Mar 2014 20:37:36 +0000	2,8522000000	-0,0002
Mon, 03 Feb 2014 01:43:42 +0000	2,8524000000	+0,0023
Sun, 19 Jan 2014 00:06:34 +0000	2,8501000000	-0,0024
Thu, 16 Jan 2014 07:25:45 +0000	2,8525000000	-0,0011
Wed, 15 Jan 2014 20:46:51 +0000	2,8536000000	-0,0345
Mon, 13 Jan 2014 06:39:23 +0000	2,8881000000	-0,0057
Wed, 08 Jan 2014 08:23:47 +0000	2,8938000000	-0,0018
Wed, 08 Jan 2014 03:15:33 +0000	2,8956000000	-0,0032
Sun, 05 Jan 2014 18:53:26 +0000	2,8988000000	-0,001
Fri, 03 Jan 2014 08:07:38 +0000	2,8998000000	+0,0017
Tue, 31 Dec 2013 23:32:29 +0000	2,8981000000	+0,0325
Sun, 29 Dec 2013 16:00:02 +0000	2,8656000000	-0,0066
Fri, 27 Dec 2013 07:07:43 +0000	2,8722000000	+0,0127
Thu, 26 Dec 2013 11:17:46 +0000	2,8595000000	+0,0051
Tue, 24 Dec 2013 22:45:18 +0000	2,8544000000	-0,0152
Sun, 22 Dec 2013 15:24:47 +0000	2,8696000000	+0,0025
Fri, 20 Dec 2013 07:43:23 +0000	2,8671000000	-0,0365
Tue, 17 Dec 2013 22:47:22 +0000	2,9036000000	-0,015
Sun, 15 Dec 2013 19:34:35 +0000	2,9186000000	-0,0037
Fri, 13 Dec 2013 23:27:46 +0000	2,9223000000	-0,0034
Thu, 12 Dec 2013 01:37:49 +0000	2,9257000000	-0,0093
Tue, 10 Dec 2013 02:08:59 +0000	2,9350000000	+0,011
Sun, 08 Dec 2013 03:59:59 +0000	2,9240000000	-0,0044
Fri, 06 Dec 2013 05:57:27 +0000	2,9284000000	-0,0039
Wed, 04 Dec 2013 04:46:14 +0000	2,9323000000	+0,0015
Mon, 02 Dec 2013 05:32:23 +0000	2,9308000000	+0,0038
Sun, 01 Dec 2013 01:32:57 +0000	2,9270000000	0
Sat, 30 Nov 2013 10:19:31 +0000	2,9270000000	-0,0122
Fri, 29 Nov 2013 03:41:55 +0000	2,9392000000	+0,03028776
Mon, 04 Nov 2013 06:22:26 +0000	2,9089122400	+0,00965437
Sun, 03 Nov 2013 07:34:07 +0000	2,8992578700	-0,00321865
Fri, 01 Nov 2013 06:04:42 +0000	2,9024765200	+0,00230602
Thu, 31 Oct 2013 23:54:13 +0000	2,9001705000	+0,00782091
Wed, 30 Oct 2013 23:44:43 +0000	2,8923495900	-0,00345002
Tue, 29 Oct 2013 22:11:19 +0000	2,8957996100	+0,0040019
Tue, 29 Oct 2013 12:10:44 +0000	2,8917977100	+0,00238116
Sun, 27 Oct 2013 10:35:48 +0000	2,8894165500	+0,00200776
Fri, 25 Oct 2013 02:28:36 +0000	2,8874087900	-0,0003117
Tue, 22 Oct 2013 19:17:00 +0000	2,8877204900	-0,00437561
Sun, 20 Oct 2013 14:54:08 +0000	2,8920961000	+0,00305628
Fri, 18 Oct 2013 09:06:37 +0000	2,8890398200	-0,00496783
Wed, 16 Oct 2013 07:47:51 +0000	2,8940076500	+0,00316497
Mon, 14 Oct 2013 08:46:46 +0000	2,8908426800	-0,00569147
Sun, 13 Oct 2013 13:06:55 +0000	2,8965341500	0
Sun, 13 Oct 2013 07:02:27 +0000	2,8965341500	0
Sat, 12 Oct 2013 12:40:04 +0000	2,8965341500	0
Sat, 12 Oct 2013 08:45:39 +0000	2,8965341500	+0,00326999
Thu, 10 Oct 2013 08:30:27 +0000	2,8932641600	-0,01210668
Tue, 08 Oct 2013 09:31:42 +0000	2,9053708400	-0,02195649
Sun, 06 Oct 2013 14:13:28 +0000	2,9273273300	-0,00966086
Fri, 04 Oct 2013 17:49:11 +0000	2,9369881900	-0,02079891
Wed, 02 Oct 2013 21:10:14 +0000	2,9577871000	0
Mon, 30 Sep 2013 23:54:10 +0000	2,9577871000	0
Sun, 29 Sep 2013 13:40:32 +0000	2,9577871000	0
Sun, 29 Sep 2013 04:35:58 +0000	2,9577871000	0
Thu, 26 Sep 2013 23:07:20 +0000	2,9577871000	-0,00467681
Wed, 25 Sep 2013 05:48:05 +0000	2,9624639100	-0,00228417
Mon, 23 Sep 2013 09:05:51 +0000	2,9647480800	+0,00507348
Sat, 21 Sep 2013 17:30:07 +0000	2,9596746000	-0,0053848
Thu, 19 Sep 2013 23:57:10 +0000	2,9650594000	+0,01458254
Thu, 19 Sep 2013 00:15:19 +0000	2,9504768600	-0,00741143
Wed, 18 Sep 2013 07:09:59 +0000	2,9578882900	+0,00210121
Mon, 16 Sep 2013 10:45:02 +0000	2,9557870800	+0,00311813
Sat, 14 Sep 2013 18:49:08 +0000	2,9526689500	+0,00084695
Thu, 12 Sep 2013 23:58:28 +0000	2,9518220000	-0,00632894
Tue, 10 Sep 2013 22:43:59 +0000	2,9581509400	+0,01432383
Mon, 09 Sep 2013 01:17:44 +0000	2,9438271100	0
Sat, 07 Sep 2013 09:38:33 +0000	2,9438271100	+0,00478032
Thu, 05 Sep 2013 10:40:23 +0000	2,9390467900	-0,00297332
Tue, 03 Sep 2013 14:12:17 +0000	2,9420201100	+0,01235998
Mon, 02 Sep 2013 06:16:37 +0000	2,9296601300	+0,00271549
Sun, 01 Sep 2013 20:17:28 +0000	2,9269446400	0
Sat, 31 Aug 2013 05:10:26 +0000	2,9269446400	+0,00199499
Thu, 29 Aug 2013 13:24:59 +0000	2,9249496500	+0,00811537
Tue, 27 Aug 2013 17:47:27 +0000	2,9168342800	-0,01523689
Sun, 25 Aug 2013 18:42:20 +0000	2,9320711700	+0,00425057
Fri, 23 Aug 2013 20:42:52 +0000	2,9278206000	+0,00775064
Wed, 21 Aug 2013 18:24:23 +0000	2,9200699600	-0,00218534
Mon, 19 Aug 2013 18:22:19 +0000	2,9222553000	-0,00275781
Sat, 17 Aug 2013 22:57:46 +0000	2,9250131100	+0,00939466
Fri, 16 Aug 2013 00:51:59 +0000	2,9156184500	-0,00931359
Wed, 14 Aug 2013 02:22:29 +0000	2,9249320400	-0,00495564
Tue, 13 Aug 2013 02:58:32 +0000	2,9298876800	+0,00894079
Mon, 12 Aug 2013 04:55:47 +0000	2,9209468900	+0,00200908
Sat, 10 Aug 2013 08:20:38 +0000	2,9189378100	0
Sat, 10 Aug 2013 04:40:55 +0000	2,9189378100	+0,00288196
Thu, 08 Aug 2013 11:25:55 +0000	2,9160558500	-0,00589708
Tue, 06 Aug 2013 13:04:50 +0000	2,9219529300	+0,0009601
Mon, 05 Aug 2013 15:26:44 +0000	2,9209928300	+0,00537438
Sun, 04 Aug 2013 16:30:13 +0000	2,9156184500	0
Fri, 02 Aug 2013 18:27:03 +0000	2,9156184500	-0,00244014
Wed, 31 Jul 2013 21:13:07 +0000	2,9180585900	-0,00044246
Mon, 29 Jul 2013 22:11:28 +0000	2,9185010500	-0,00331936
Sun, 28 Jul 2013 00:58:53 +0000	2,9218204100	+1,4300000002
Fri, 26 Jul 2013 05:40:16 +0000	2,9218189800	+0,01003892
Wed, 24 Jul 2013 22:48:29 +0000	2,9117800600	0
Wed, 24 Jul 2013 07:29:12 +0000	2,9117800600	0
Tue, 23 Jul 2013 23:40:27 +0000	2,9117800600	0
Mon, 22 Jul 2013 15:48:43 +0000	2,9117800600	0
Sun, 21 Jul 2013 05:18:01 +0000	2,9117800600	+0,00298866
Fri, 19 Jul 2013 19:00:51 +0000	2,9087914000	0
Thu, 18 Jul 2013 09:34:31 +0000	2,9087914000	-0,01246981
Wed, 17 Jul 2013 00:31:59 +0000	2,9212612100	-0,00300504
Mon, 15 Jul 2013 14:50:51 +0000	2,9242662500	+0,00932813
Fri, 12 Jul 2013 22:48:05 +0000	2,9149381200	+0,00855218
Thu, 11 Jul 2013 13:41:30 +0000	2,9063859400	+0,01807606
Wed, 10 Jul 2013 04:01:18 +0000	2,8883098800	+0,00521104
Mon, 08 Jul 2013 19:33:54 +0000	2,8830988400	+0,01249941
Sun, 07 Jul 2013 09:08:10 +0000	2,8705994300	-0,01004796
Fri, 05 Jul 2013 18:16:50 +0000	2,8806473900	+0,00578763
Thu, 04 Jul 2013 04:21:31 +0000	2,8748597600	+0,01546864
Wed, 26 Jun 2013 12:58:05 +0000	2,8593911200	+0,00405223
Sun, 23 Jun 2013 11:04:12 +0000	2,8553388900	-0,0080332
Fri, 14 Jun 2013 06:55:44 +0000	2,8633720900	+0,0431578
Sun, 26 May 2013 12:32:02 +0000	2,8202142900	0
Sat, 25 May 2013 22:16:19 +0000	2,8202142900	+0,03058652
Fri, 17 May 2013 01:16:40 +0000	2,7896277700	-0,04940071
Mon, 06 May 2013 03:10:26 +0000	2,8390284800	+0,02316398
Sun, 21 Apr 2013 07:34:25 +0000	2,8158645000	+0,0057007
Mon, 15 Apr 2013 21:00:13 +0000	2,8101638000	+0,00659387
Mon, 15 Apr 2013 14:04:26 +0000	2,8035699300	-0,07851
Wed, 27 Mar 2013 01:27:44 +0000	2,8820799300	+0,0055346
Tue, 26 Mar 2013 16:26:11 +0000	2,8765453300	+0,00139527
Fri, 22 Mar 2013 06:52:53 +0000	2,8751500600	-0,05206898
Wed, 27 Feb 2013 16:06:16 +0000	2,9272190400	-0,01402932
Wed, 27 Feb 2013 01:46:19 +0000	2,9412483600	-0,01679299
Sun, 24 Feb 2013 01:28:02 +0000	2,9580413500	+0,00665733
Fri, 22 Feb 2013 00:53:11 +0000	2,9513840200	0
Thu, 21 Feb 2013 18:47:37 +0000	2,9513840200	-0,01776314
Wed, 20 Feb 2013 23:19:42 +0000	2,9691471600	+0,01360907
Tue, 19 Feb 2013 22:05:30 +0000	2,9555380900	0
Sun, 17 Feb 2013 02:06:55 +0000	2,9555380900	0
Sat, 16 Feb 2013 15:06:16 +0000	2,9555380900	+0,00765792
Mon, 11 Feb 2013 17:41:41 +0000	2,9478801700	-0,01506657
Sun, 03 Feb 2013 11:51:31 +0000	2,9629467400	-0,0380961
Mon, 21 Jan 2013 21:48:58 +0000	3,0010428400	-0,00295925
Fri, 18 Jan 2013 18:56:55 +0000	3,0040020900	+0,00322131
Tue, 15 Jan 2013 07:46:49 +0000	3,0007807800	+0,00312311
Sun, 13 Jan 2013 21:08:49 +0000	2,9976576700	+0,01134088
Wed, 09 Jan 2013 23:19:06 +0000	2,9863167900	+0,02510248
Wed, 26 Dec 2012 11:47:06 +0000	2,9612143100	-0,00270854
Sat, 15 Dec 2012 04:11:18 +0000	2,9639228500	+0,01661286
Wed, 14 Nov 2012 02:18:19 +0000	2,9473099900	0

Please note that TWD to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 16:37:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Kenyan shilling exchange chart

Note: The Taiwan dollar to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the TWD/KES currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Kenyan shilling pair for a period of 1810 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.